Market Cap CHF2.23T 2.78%
Volume 24h CHF112.97B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 51 Seconds ago
Razor Network RAZOR

Razor Network (RAZOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00489635 CHF0.00471004 CHF0.00489635 CHF0.0047485 CHF47,456 CHF1,607,207
May-08 2024 CHF0.00474418 CHF0.00474418 CHF0.00480667 CHF0.0047894 CHF44,432 CHF1,557,258
May-07 2024 CHF0.00480492 CHF0.00474963 CHF0.00495502 CHF0.00474963 CHF45,782 CHF1,577,195
May-06 2024 CHF0.00478732 CHF0.00474895 CHF0.00488611 CHF0.0047519 CHF41,983 CHF1,571,417
May-05 2024 CHF0.00475579 CHF0.00464783 CHF0.00491564 CHF0.00490406 CHF40,894 CHF1,561,070
May-04 2024 CHF0.00491662 CHF0.00465055 CHF0.00496327 CHF0.00465055 CHF45,058 CHF1,613,860
May-03 2024 CHF0.00465981 CHF0.00455937 CHF0.00465981 CHF0.00456016 CHF43,222 CHF1,529,563
May-02 2024 CHF0.00454078 CHF0.00446011 CHF0.00457381 CHF0.00446107 CHF45,540 CHF1,490,494
May-01 2024 CHF0.00444882 CHF0.00412376 CHF0.00446832 CHF0.00423643 CHF40,483 CHF1,460,308
Apr-30 2024 CHF0.00424717 CHF0.00397746 CHF0.00474519 CHF0.00474209 CHF53,788 CHF1,394,114
Apr-29 2024 CHF0.004698 CHF0.00464955 CHF0.00494017 CHF0.00491576 CHF44,605 CHF1,542,098
Apr-28 2024 CHF0.00493067 CHF0.00484912 CHF0.00501803 CHF0.0049199 CHF45,454 CHF1,618,473
Apr-27 2024 CHF0.00489105 CHF0.0048493 CHF0.00505201 CHF0.00503409 CHF44,893 CHF1,605,467
Apr-26 2024 CHF0.00504127 CHF0.00501296 CHF0.0050987 CHF0.00502882 CHF45,126 CHF1,654,777
Apr-25 2024 CHF0.00497658 CHF0.00496442 CHF0.00513298 CHF0.00511125 CHF44,223 CHF1,633,543

Historical and market price analysis of Razor Network (RAZOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1188 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90708 CHF.