Market Cap CN¥17.62T 1.33%
Volume 24h CN¥906.24B -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Razor Network RAZOR

Razor Network (RAZOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.037759 CN¥0.037759 CN¥0.038257 CN¥0.038119 CN¥353,641 CN¥12,394,474
May-07 2024 CN¥0.038243 CN¥0.037803 CN¥0.039437 CN¥0.037803 CN¥364,390 CN¥12,553,153
May-06 2024 CN¥0.038103 CN¥0.037797 CN¥0.038889 CN¥0.037821 CN¥334,150 CN¥12,507,168
May-05 2024 CN¥0.037852 CN¥0.036992 CN¥0.039124 CN¥0.039032 CN¥325,485 CN¥12,424,811
May-04 2024 CN¥0.039132 CN¥0.037014 CN¥0.039503 CN¥0.037014 CN¥358,628 CN¥12,844,976
May-03 2024 CN¥0.037088 CN¥0.036288 CN¥0.037088 CN¥0.036295 CN¥344,010 CN¥12,174,048
May-02 2024 CN¥0.03614 CN¥0.035498 CN¥0.036403 CN¥0.035506 CN¥362,458 CN¥11,863,085
May-01 2024 CN¥0.035408 CN¥0.032821 CN¥0.035564 CN¥0.033718 CN¥322,211 CN¥11,622,835
Apr-30 2024 CN¥0.033803 CN¥0.031657 CN¥0.037767 CN¥0.037743 CN¥428,106 CN¥11,095,988
Apr-29 2024 CN¥0.037392 CN¥0.037006 CN¥0.039319 CN¥0.039125 CN¥355,019 CN¥12,273,810
Apr-28 2024 CN¥0.039244 CN¥0.038595 CN¥0.039939 CN¥0.039158 CN¥361,778 CN¥12,881,693
Apr-27 2024 CN¥0.038928 CN¥0.038596 CN¥0.040209 CN¥0.040067 CN¥357,313 CN¥12,778,179
Apr-26 2024 CN¥0.040124 CN¥0.039899 CN¥0.040581 CN¥0.040025 CN¥359,167 CN¥13,170,648
Apr-25 2024 CN¥0.039609 CN¥0.039512 CN¥0.040854 CN¥0.040681 CN¥351,978 CN¥13,001,636
Apr-24 2024 CN¥0.04161 CN¥0.041564 CN¥0.044794 CN¥0.044794 CN¥361,472 CN¥13,658,431

Historical and market price analysis of Razor Network (RAZOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1187 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2196 CNY.