Market Cap AU$3.58T -1.34%
Volume 24h AU$208.52B 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 3 Minutes ago
Razor Network RAZOR

Razor Network (RAZOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00817025 AU$0.00785937 AU$0.00817025 AU$0.00792354 AU$79,187 AU$2,681,850
May-08 2024 AU$0.00791633 AU$0.00791633 AU$0.0080206 AU$0.00799179 AU$74,141 AU$2,598,503
May-07 2024 AU$0.00801768 AU$0.00792543 AU$0.00826815 AU$0.00792543 AU$76,394 AU$2,631,770
May-06 2024 AU$0.00798831 AU$0.00792429 AU$0.00815317 AU$0.00792922 AU$70,055 AU$2,622,129
May-05 2024 AU$0.00793571 AU$0.00775555 AU$0.00820244 AU$0.00818311 AU$68,238 AU$2,604,863
May-04 2024 AU$0.00820407 AU$0.0077601 AU$0.00828191 AU$0.0077601 AU$75,186 AU$2,692,951
May-03 2024 AU$0.00777555 AU$0.00760794 AU$0.00777555 AU$0.00760927 AU$72,122 AU$2,552,291
May-02 2024 AU$0.00757694 AU$0.00744232 AU$0.00763205 AU$0.00744392 AU$75,989 AU$2,487,097
May-01 2024 AU$0.00742349 AU$0.00688108 AU$0.00745602 AU$0.00706908 AU$67,551 AU$2,436,729
Apr-30 2024 AU$0.00708699 AU$0.00663695 AU$0.00791801 AU$0.00791285 AU$89,752 AU$2,326,275
Apr-29 2024 AU$0.00783927 AU$0.00775843 AU$0.00824337 AU$0.00820263 AU$74,430 AU$2,573,206
Apr-28 2024 AU$0.00822752 AU$0.00809144 AU$0.00837328 AU$0.00820955 AU$75,847 AU$2,700,648
Apr-27 2024 AU$0.00816141 AU$0.00809173 AU$0.00842999 AU$0.00840009 AU$74,911 AU$2,678,947
Apr-26 2024 AU$0.00841208 AU$0.00836483 AU$0.0085079 AU$0.00839129 AU$75,299 AU$2,761,228
Apr-25 2024 AU$0.00830413 AU$0.00828384 AU$0.0085651 AU$0.00852883 AU$73,792 AU$2,725,794

Historical and market price analysis of Razor Network (RAZOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1188 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51359 AUD.