Market Cap MX$39.90T -0.66%
Volume 24h MX$2.23T 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Razor Network RAZOR

Razor Network (RAZOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.090408 MX$0.086968 MX$0.090408 MX$0.087678 MX$876,248 MX$29,676,209
May-08 2024 MX$0.087598 MX$0.087598 MX$0.088752 MX$0.088433 MX$820,411 MX$28,753,922
May-07 2024 MX$0.08872 MX$0.087699 MX$0.091491 MX$0.087699 MX$845,348 MX$29,122,042
May-06 2024 MX$0.088395 MX$0.087686 MX$0.090219 MX$0.087741 MX$775,194 MX$29,015,361
May-05 2024 MX$0.087813 MX$0.085819 MX$0.090764 MX$0.09055 MX$755,092 MX$28,824,302
May-04 2024 MX$0.090782 MX$0.08587 MX$0.091644 MX$0.08587 MX$831,980 MX$29,799,042
May-03 2024 MX$0.08604 MX$0.084186 MX$0.08604 MX$0.084201 MX$798,067 MX$28,242,557
May-02 2024 MX$0.083843 MX$0.082353 MX$0.084453 MX$0.082371 MX$840,865 MX$27,521,155
May-01 2024 MX$0.082145 MX$0.076143 MX$0.082505 MX$0.078223 MX$747,496 MX$26,963,799
Apr-30 2024 MX$0.078421 MX$0.073441 MX$0.087617 MX$0.08756 MX$993,162 MX$25,741,567
Apr-29 2024 MX$0.086746 MX$0.085851 MX$0.091217 MX$0.090766 MX$823,609 MX$28,473,995
Apr-28 2024 MX$0.091042 MX$0.089536 MX$0.092655 MX$0.090843 MX$839,289 MX$29,884,221
Apr-27 2024 MX$0.09031 MX$0.089539 MX$0.093282 MX$0.092951 MX$828,929 MX$29,644,081
Apr-26 2024 MX$0.093084 MX$0.092561 MX$0.094144 MX$0.092854 MX$833,230 MX$30,554,568
Apr-25 2024 MX$0.091889 MX$0.091665 MX$0.094777 MX$0.094376 MX$816,553 MX$30,162,476

Historical and market price analysis of Razor Network (RAZOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1188 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74874 MXN.