Cap Mercado MX$39.45T
3.62%
Volumen 24h MX$2.96T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.083095 | MX$0.077023 | MX$0.083459 | MX$0.079127 | MX$756,139 | MX$27,275,572 |
Apr-30 2024 | MX$0.079328 | MX$0.07429 | MX$0.08863 | MX$0.088572 | MX$1,004,646 | MX$26,039,208 |
Apr-29 2024 | MX$0.087749 | MX$0.086844 | MX$0.092272 | MX$0.091816 | MX$833,132 | MX$28,803,230 |
Apr-28 2024 | MX$0.092094 | MX$0.090571 | MX$0.093726 | MX$0.091893 | MX$848,993 | MX$30,229,762 |
Apr-27 2024 | MX$0.091354 | MX$0.090575 | MX$0.094361 | MX$0.094026 | MX$838,514 | MX$29,986,845 |
Apr-26 2024 | MX$0.09416 | MX$0.093631 | MX$0.095233 | MX$0.093928 | MX$842,864 | MX$30,907,860 |
Apr-25 2024 | MX$0.092952 | MX$0.092725 | MX$0.095873 | MX$0.095467 | MX$825,995 | MX$30,511,235 |
Apr-24 2024 | MX$0.097648 | MX$0.097541 | MX$0.105121 | MX$0.105121 | MX$848,275 | MX$32,052,551 |
Apr-23 2024 | MX$0.105017 | MX$0.103282 | MX$0.107717 | MX$0.107717 | MX$853,800 | MX$34,471,407 |
Apr-22 2024 | MX$0.107592 | MX$0.105879 | MX$0.114071 | MX$0.113424 | MX$799,353 | MX$35,316,901 |
Apr-21 2024 | MX$0.113371 | MX$0.109589 | MX$0.113709 | MX$0.110292 | MX$851,863 | MX$37,213,804 |
Apr-20 2024 | MX$0.108898 | MX$0.10806 | MX$0.110583 | MX$0.10806 | MX$845,679 | MX$35,745,338 |
Apr-19 2024 | MX$0.10829 | MX$0.101348 | MX$0.115461 | MX$0.101348 | MX$920,848 | MX$35,545,992 |
Apr-18 2024 | MX$0.100408 | MX$0.099714 | MX$0.102045 | MX$0.100945 | MX$833,272 | MX$32,958,554 |
Apr-17 2024 | MX$0.100987 | MX$0.100595 | MX$0.1032 | MX$0.100687 | MX$798,901 | MX$33,148,547 |
Análisis de precios históricos y de mercado de Razor Network (RAZOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1180 días, desde el día 07-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9424 MXN.