Cap Mercado HK$18.27T
4.2%
Volumen 24h HK$1.33T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.03833 | HK$0.035529 | HK$0.038498 | HK$0.0365 | HK$348,794 | HK$12,581,772 |
Apr-30 2024 | HK$0.036592 | HK$0.034269 | HK$0.040883 | HK$0.040857 | HK$463,427 | HK$12,011,458 |
Apr-29 2024 | HK$0.040477 | HK$0.040059 | HK$0.042563 | HK$0.042353 | HK$384,310 | HK$13,286,455 |
Apr-28 2024 | HK$0.042481 | HK$0.041779 | HK$0.043234 | HK$0.042389 | HK$391,627 | HK$13,944,491 |
Apr-27 2024 | HK$0.04214 | HK$0.04178 | HK$0.043527 | HK$0.043372 | HK$386,793 | HK$13,832,438 |
Apr-26 2024 | HK$0.043434 | HK$0.04319 | HK$0.043929 | HK$0.043327 | HK$388,799 | HK$14,257,287 |
Apr-25 2024 | HK$0.042877 | HK$0.042772 | HK$0.044224 | HK$0.044037 | HK$381,018 | HK$14,074,330 |
Apr-24 2024 | HK$0.045043 | HK$0.044994 | HK$0.04849 | HK$0.04849 | HK$391,295 | HK$14,785,314 |
Apr-23 2024 | HK$0.048442 | HK$0.047642 | HK$0.049688 | HK$0.049688 | HK$393,844 | HK$15,901,092 |
Apr-22 2024 | HK$0.04963 | HK$0.04884 | HK$0.052619 | HK$0.05232 | HK$368,729 | HK$16,291,105 |
Apr-21 2024 | HK$0.052296 | HK$0.050551 | HK$0.052452 | HK$0.050876 | HK$392,950 | HK$17,166,115 |
Apr-20 2024 | HK$0.050232 | HK$0.049846 | HK$0.05101 | HK$0.049846 | HK$390,098 | HK$16,488,735 |
Apr-19 2024 | HK$0.049952 | HK$0.04675 | HK$0.05326 | HK$0.04675 | HK$424,772 | HK$16,396,780 |
Apr-18 2024 | HK$0.046316 | HK$0.045996 | HK$0.047071 | HK$0.046564 | HK$384,375 | HK$15,203,238 |
Apr-17 2024 | HK$0.046583 | HK$0.046403 | HK$0.047604 | HK$0.046445 | HK$368,520 | HK$15,290,879 |
Análisis de precios históricos y de mercado de Razor Network (RAZOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1180 días, desde el día 07-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.