Cap Mercado RM11.05T
2.49%
Volumen 24h RM727.74B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.023325 | RM0.021621 | RM0.023428 | RM0.022212 | RM212,258 | RM7,656,605 |
Apr-30 2024 | RM0.022268 | RM0.020854 | RM0.024879 | RM0.024863 | RM282,017 | RM7,309,541 |
Apr-29 2024 | RM0.024632 | RM0.024378 | RM0.025902 | RM0.025774 | RM233,871 | RM8,085,438 |
Apr-28 2024 | RM0.025852 | RM0.025424 | RM0.02631 | RM0.025795 | RM238,323 | RM8,485,884 |
Apr-27 2024 | RM0.025644 | RM0.025425 | RM0.026488 | RM0.026394 | RM235,382 | RM8,417,694 |
Apr-26 2024 | RM0.026432 | RM0.026283 | RM0.026733 | RM0.026366 | RM236,603 | RM8,676,235 |
Apr-25 2024 | RM0.026092 | RM0.026029 | RM0.026912 | RM0.026799 | RM231,867 | RM8,564,897 |
Apr-24 2024 | RM0.027411 | RM0.027381 | RM0.029508 | RM0.029508 | RM238,122 | RM8,997,564 |
Apr-23 2024 | RM0.029479 | RM0.028992 | RM0.030237 | RM0.030237 | RM239,673 | RM9,676,568 |
Apr-22 2024 | RM0.030202 | RM0.029721 | RM0.032021 | RM0.031839 | RM224,389 | RM9,913,909 |
Apr-21 2024 | RM0.031824 | RM0.030763 | RM0.031919 | RM0.03096 | RM239,129 | RM10,446,394 |
Apr-20 2024 | RM0.030569 | RM0.030334 | RM0.031042 | RM0.030334 | RM237,393 | RM10,034,177 |
Apr-19 2024 | RM0.030398 | RM0.028449 | RM0.032411 | RM0.028449 | RM258,494 | RM9,978,218 |
Apr-18 2024 | RM0.028185 | RM0.027991 | RM0.028645 | RM0.028336 | RM233,910 | RM9,251,891 |
Apr-17 2024 | RM0.028348 | RM0.028238 | RM0.028969 | RM0.028264 | RM224,262 | RM9,305,224 |
Análisis de precios históricos y de mercado de Razor Network (RAZOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1180 días, desde el día 07-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.