Cap Mercado £1.86T
3.75%
Volumen 24h £126.39B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00391163 | £0.00362582 | £0.00392877 | £0.00372488 | £35,595 | £1,283,976 |
Apr-30 2024 | £0.00373432 | £0.00349718 | £0.00417221 | £0.00416948 | £47,293 | £1,225,775 |
Apr-29 2024 | £0.00413071 | £0.00408811 | £0.00434364 | £0.00432218 | £39,219 | £1,355,889 |
Apr-28 2024 | £0.00433529 | £0.00426359 | £0.0044121 | £0.00432582 | £39,966 | £1,423,042 |
Apr-27 2024 | £0.00430046 | £0.00426374 | £0.00444198 | £0.00442622 | £39,472 | £1,411,607 |
Apr-26 2024 | £0.00443254 | £0.00440764 | £0.00448303 | £0.00442158 | £39,677 | £1,454,963 |
Apr-25 2024 | £0.00437566 | £0.00436497 | £0.00451317 | £0.00449406 | £38,883 | £1,436,292 |
Apr-24 2024 | £0.0045967 | £0.00459168 | £0.00494849 | £0.00494849 | £39,932 | £1,508,848 |
Apr-23 2024 | £0.00494359 | £0.00486192 | £0.00507073 | £0.00507073 | £40,192 | £1,622,714 |
Apr-22 2024 | £0.00506485 | £0.00498417 | £0.00536984 | £0.00533937 | £37,629 | £1,662,515 |
Apr-21 2024 | £0.00533689 | £0.00515885 | £0.00535279 | £0.00519192 | £40,101 | £1,751,810 |
Apr-20 2024 | £0.00512629 | £0.00508688 | £0.00520562 | £0.00508688 | £39,810 | £1,682,683 |
Apr-19 2024 | £0.0050977 | £0.0047709 | £0.00543527 | £0.0047709 | £43,348 | £1,673,299 |
Apr-18 2024 | £0.00472663 | £0.00469397 | £0.0048037 | £0.00475194 | £39,226 | £1,551,498 |
Apr-17 2024 | £0.00475388 | £0.00473547 | £0.00485806 | £0.00473976 | £37,608 | £1,560,441 |
Análisis de precios históricos y de mercado de Razor Network (RAZOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1180 días, desde el día 07-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79755 GBP.