Cap Mercado £1.97T
-0.78%
Volume 24h £103.24B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Moedas
27.025
+29
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00421294 | £0.00417918 | £0.00429989 | £0.00418178 | £36,946 | £1,382,881 |
May-05 2024 | £0.0041852 | £0.00409019 | £0.00432587 | £0.00431568 | £35,988 | £1,373,775 |
May-04 2024 | £0.00432673 | £0.00409259 | £0.00436778 | £0.00409259 | £39,652 | £1,420,231 |
May-03 2024 | £0.00410073 | £0.00401234 | £0.00410073 | £0.00401304 | £38,036 | £1,346,049 |
May-02 2024 | £0.00399599 | £0.00392499 | £0.00402505 | £0.00392584 | £40,076 | £1,311,667 |
May-01 2024 | £0.00391506 | £0.003629 | £0.00393222 | £0.00372815 | £35,626 | £1,285,103 |
Apr-30 2024 | £0.0037376 | £0.00350025 | £0.00417587 | £0.00417314 | £47,334 | £1,226,851 |
Apr-29 2024 | £0.00413434 | £0.0040917 | £0.00434746 | £0.00432597 | £39,253 | £1,357,079 |
Apr-28 2024 | £0.0043391 | £0.00426733 | £0.00441597 | £0.00432962 | £40,001 | £1,424,291 |
Apr-27 2024 | £0.00430423 | £0.00426748 | £0.00444588 | £0.00443011 | £39,507 | £1,412,846 |
Apr-26 2024 | £0.00443643 | £0.00441151 | £0.00448697 | £0.00442547 | £39,712 | £1,456,240 |
Apr-25 2024 | £0.0043795 | £0.0043688 | £0.00451713 | £0.00449801 | £38,917 | £1,437,553 |
Apr-24 2024 | £0.00460074 | £0.00459571 | £0.00495284 | £0.00495284 | £39,967 | £1,510,173 |
Apr-23 2024 | £0.00494793 | £0.00486619 | £0.00507518 | £0.00507518 | £40,227 | £1,624,138 |
Apr-22 2024 | £0.00506929 | £0.00498854 | £0.00537455 | £0.00534405 | £37,662 | £1,663,974 |
Análise histórica e de mercado do preço de Razor Network (RAZOR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1185 dias, a partir do dia 07-02-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79825 GBP.