Cap Mercado €2.17T
3.07%
Volumen 24h €169.63B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00457664 | €0.00424223 | €0.00459669 | €0.00435814 | €41,646 | €1,502,262 |
Apr-30 2024 | €0.00436918 | €0.00409173 | €0.00488152 | €0.00487833 | €55,333 | €1,434,167 |
Apr-29 2024 | €0.00483297 | €0.00478313 | €0.0050821 | €0.00505698 | €45,887 | €1,586,401 |
Apr-28 2024 | €0.00507233 | €0.00498844 | €0.00516219 | €0.00506125 | €46,760 | €1,664,971 |
Apr-27 2024 | €0.00503157 | €0.00498861 | €0.00519715 | €0.00517872 | €46,183 | €1,651,592 |
Apr-26 2024 | €0.00518611 | €0.00515698 | €0.00524519 | €0.00517329 | €46,423 | €1,702,318 |
Apr-25 2024 | €0.00511956 | €0.00510705 | €0.00528045 | €0.00525809 | €45,493 | €1,680,473 |
Apr-24 2024 | €0.00537818 | €0.0053723 | €0.00578978 | €0.00578978 | €46,721 | €1,765,365 |
Apr-23 2024 | €0.00578405 | €0.00568849 | €0.0059328 | €0.0059328 | €47,025 | €1,898,589 |
Apr-22 2024 | €0.00592591 | €0.00583152 | €0.00628275 | €0.00624711 | €44,026 | €1,945,156 |
Apr-21 2024 | €0.0062442 | €0.0060359 | €0.00626281 | €0.00607459 | €46,918 | €2,049,632 |
Apr-20 2024 | €0.0059978 | €0.00595169 | €0.00609061 | €0.00595169 | €46,578 | €1,968,753 |
Apr-19 2024 | €0.00596435 | €0.005582 | €0.00635931 | €0.005582 | €50,718 | €1,957,774 |
Apr-18 2024 | €0.0055302 | €0.00549198 | €0.00562037 | €0.00555981 | €45,894 | €1,815,265 |
Apr-17 2024 | €0.00556208 | €0.00554053 | €0.00568397 | €0.00554556 | €44,001 | €1,825,729 |
Análisis de precios históricos y de mercado de Razor Network (RAZOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1180 días, desde el día 07-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.