Cap Mercado R$11.93T
0.83%
Volumen 24h R$779.47B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.02508 | R$0.023247 | R$0.02519 | R$0.023883 | R$228,224 | R$8,232,546 |
Apr-30 2024 | R$0.023943 | R$0.022423 | R$0.026751 | R$0.026733 | R$303,231 | R$7,859,376 |
Apr-29 2024 | R$0.026485 | R$0.026212 | R$0.02785 | R$0.027712 | R$251,463 | R$8,693,637 |
Apr-28 2024 | R$0.027796 | R$0.027337 | R$0.028289 | R$0.027736 | R$256,250 | R$9,124,205 |
Apr-27 2024 | R$0.027573 | R$0.027338 | R$0.02848 | R$0.028379 | R$253,087 | R$9,050,886 |
Apr-26 2024 | R$0.02842 | R$0.02826 | R$0.028744 | R$0.02835 | R$254,401 | R$9,328,874 |
Apr-25 2024 | R$0.028055 | R$0.027987 | R$0.028937 | R$0.028814 | R$249,309 | R$9,209,162 |
Apr-24 2024 | R$0.029472 | R$0.02944 | R$0.031728 | R$0.031728 | R$256,034 | R$9,674,375 |
Apr-23 2024 | R$0.031697 | R$0.031173 | R$0.032512 | R$0.032512 | R$257,701 | R$10,404,455 |
Apr-22 2024 | R$0.032474 | R$0.031957 | R$0.03443 | R$0.034234 | R$241,268 | R$10,659,649 |
Apr-21 2024 | R$0.034218 | R$0.033077 | R$0.03432 | R$0.033289 | R$257,117 | R$11,232,188 |
Apr-20 2024 | R$0.032868 | R$0.032615 | R$0.033377 | R$0.032615 | R$255,250 | R$10,788,963 |
Apr-19 2024 | R$0.032685 | R$0.030589 | R$0.034849 | R$0.030589 | R$277,938 | R$10,728,795 |
Apr-18 2024 | R$0.030306 | R$0.030096 | R$0.0308 | R$0.030468 | R$251,505 | R$9,947,832 |
Apr-17 2024 | R$0.03048 | R$0.030362 | R$0.031148 | R$0.03039 | R$241,131 | R$10,005,178 |
Análisis de precios históricos y de mercado de Razor Network (RAZOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1180 días, desde el día 07-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.