Cap Mercado NZ$3.91T
0.83%
Volumen 24h NZ$255.67B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00822656 | NZ$0.00762547 | NZ$0.00826261 | NZ$0.00783381 | NZ$74,859 | NZ$2,700,334 |
Apr-30 2024 | NZ$0.00785366 | NZ$0.00735493 | NZ$0.00877458 | NZ$0.00876886 | NZ$99,462 | NZ$2,577,931 |
Apr-29 2024 | NZ$0.00868732 | NZ$0.00859773 | NZ$0.00913514 | NZ$0.00908999 | NZ$82,482 | NZ$2,851,575 |
Apr-28 2024 | NZ$0.00911757 | NZ$0.00896677 | NZ$0.00927911 | NZ$0.00909766 | NZ$84,052 | NZ$2,992,804 |
Apr-27 2024 | NZ$0.00904431 | NZ$0.0089671 | NZ$0.00934195 | NZ$0.00930881 | NZ$83,014 | NZ$2,968,755 |
Apr-26 2024 | NZ$0.00932209 | NZ$0.00926974 | NZ$0.00942829 | NZ$0.00929905 | NZ$83,445 | NZ$3,059,937 |
Apr-25 2024 | NZ$0.00920247 | NZ$0.00917998 | NZ$0.00949167 | NZ$0.00945148 | NZ$81,775 | NZ$3,020,671 |
Apr-24 2024 | NZ$0.00966734 | NZ$0.00965678 | NZ$0.010407 | NZ$0.010407 | NZ$83,981 | NZ$3,173,264 |
Apr-23 2024 | NZ$0.010396 | NZ$0.010225 | NZ$0.010664 | NZ$0.010664 | NZ$84,528 | NZ$3,412,735 |
Apr-22 2024 | NZ$0.010651 | NZ$0.010482 | NZ$0.011293 | NZ$0.011229 | NZ$79,138 | NZ$3,496,441 |
Apr-21 2024 | NZ$0.011224 | NZ$0.010849 | NZ$0.011257 | NZ$0.010919 | NZ$84,336 | NZ$3,684,238 |
Apr-20 2024 | NZ$0.010781 | NZ$0.010698 | NZ$0.010947 | NZ$0.010698 | NZ$83,724 | NZ$3,538,857 |
Apr-19 2024 | NZ$0.010721 | NZ$0.010033 | NZ$0.01143 | NZ$0.010033 | NZ$91,166 | NZ$3,519,121 |
Apr-18 2024 | NZ$0.0099406 | NZ$0.0098719 | NZ$0.010102 | NZ$0.00999382 | NZ$82,496 | NZ$3,262,960 |
Apr-17 2024 | NZ$0.00999791 | NZ$0.00995918 | NZ$0.010217 | NZ$0.00996821 | NZ$79,093 | NZ$3,281,770 |
Análisis de precios históricos y de mercado de Razor Network (RAZOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1180 días, desde el día 07-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.