Cap Mercado Bs.84.88T
3.75%
Volumen 24h Bs.5.77T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.17866 | Bs.0.165606 | Bs.0.179443 | Bs.0.170131 | Bs.1,625,756 | Bs.58,644,541 |
Apr-30 2024 | Bs.0.170562 | Bs.0.15973 | Bs.0.190562 | Bs.0.190437 | Bs.2,160,064 | Bs.55,986,265 |
Apr-29 2024 | Bs.0.188667 | Bs.0.186721 | Bs.0.198392 | Bs.0.197412 | Bs.1,791,297 | Bs.61,929,120 |
Apr-28 2024 | Bs.0.198011 | Bs.0.194736 | Bs.0.201519 | Bs.0.197578 | Bs.1,825,399 | Bs.64,996,273 |
Apr-27 2024 | Bs.0.19642 | Bs.0.194743 | Bs.0.202884 | Bs.0.202164 | Bs.1,802,868 | Bs.64,473,982 |
Apr-26 2024 | Bs.0.202452 | Bs.0.201315 | Bs.0.204759 | Bs.0.201952 | Bs.1,812,222 | Bs.66,454,234 |
Apr-25 2024 | Bs.0.199854 | Bs.0.199366 | Bs.0.206135 | Bs.0.205262 | Bs.1,775,951 | Bs.65,601,460 |
Apr-24 2024 | Bs.0.20995 | Bs.0.209721 | Bs.0.226018 | Bs.0.226018 | Bs.1,823,856 | Bs.68,915,407 |
Apr-23 2024 | Bs.0.225794 | Bs.0.222064 | Bs.0.231601 | Bs.0.231601 | Bs.1,835,734 | Bs.74,116,130 |
Apr-22 2024 | Bs.0.231332 | Bs.0.227648 | Bs.0.245263 | Bs.0.243871 | Bs.1,718,670 | Bs.75,934,005 |
Apr-21 2024 | Bs.0.243758 | Bs.0.235626 | Bs.0.244484 | Bs.0.237136 | Bs.1,831,570 | Bs.80,012,490 |
Apr-20 2024 | Bs.0.234139 | Bs.0.232339 | Bs.0.237762 | Bs.0.232339 | Bs.1,818,273 | Bs.76,855,177 |
Apr-19 2024 | Bs.0.232833 | Bs.0.217907 | Bs.0.248251 | Bs.0.217907 | Bs.1,979,893 | Bs.76,426,568 |
Apr-18 2024 | Bs.0.215885 | Bs.0.214393 | Bs.0.219405 | Bs.0.217041 | Bs.1,791,598 | Bs.70,863,380 |
Apr-17 2024 | Bs.0.217129 | Bs.0.216288 | Bs.0.221888 | Bs.0.216484 | Bs.1,717,698 | Bs.71,271,881 |
Análisis de precios históricos y de mercado de Razor Network (RAZOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1180 días, desde el día 07-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.