Cap Mercado AU$3.56T
2.86%
Volumen 24h AU$231.45B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$0.00746945 | AU$0.00692367 | AU$0.00750218 | AU$0.00711284 | AU$67,970 | AU$2,451,814 |
Apr-30 2024 | AU$0.00713087 | AU$0.00667803 | AU$0.00796703 | AU$0.00796183 | AU$90,308 | AU$2,340,676 |
Apr-29 2024 | AU$0.0078878 | AU$0.00780646 | AU$0.0082944 | AU$0.00825341 | AU$74,891 | AU$2,589,135 |
Apr-28 2024 | AU$0.00827845 | AU$0.00814153 | AU$0.00842512 | AU$0.00826037 | AU$76,316 | AU$2,717,367 |
Apr-27 2024 | AU$0.00821193 | AU$0.00814182 | AU$0.00848218 | AU$0.00845209 | AU$75,374 | AU$2,695,531 |
Apr-26 2024 | AU$0.00846415 | AU$0.00841661 | AU$0.00856057 | AU$0.00844323 | AU$75,765 | AU$2,778,322 |
Apr-25 2024 | AU$0.00835554 | AU$0.00833512 | AU$0.00861812 | AU$0.00858163 | AU$74,249 | AU$2,742,669 |
Apr-24 2024 | AU$0.00877763 | AU$0.00876803 | AU$0.00944939 | AU$0.00944939 | AU$76,252 | AU$2,881,218 |
Apr-23 2024 | AU$0.00944003 | AU$0.00928408 | AU$0.00968281 | AU$0.00968281 | AU$76,748 | AU$3,098,650 |
Apr-22 2024 | AU$0.00967157 | AU$0.00951751 | AU$0.010253 | AU$0.010195 | AU$71,854 | AU$3,174,652 |
Apr-21 2024 | AU$0.010191 | AU$0.00985108 | AU$0.010221 | AU$0.00991422 | AU$76,574 | AU$3,345,166 |
Apr-20 2024 | AU$0.0097889 | AU$0.00971365 | AU$0.00994038 | AU$0.00971365 | AU$76,018 | AU$3,213,165 |
Apr-19 2024 | AU$0.00973431 | AU$0.00911027 | AU$0.010378 | AU$0.00911027 | AU$82,775 | AU$3,195,245 |
Apr-18 2024 | AU$0.00902574 | AU$0.00896336 | AU$0.00917289 | AU$0.00907406 | AU$74,903 | AU$2,962,659 |
Apr-17 2024 | AU$0.00907777 | AU$0.0090426 | AU$0.00927671 | AU$0.00905081 | AU$71,814 | AU$2,979,738 |
Análisis de precios históricos y de mercado de Razor Network (RAZOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1180 días, desde el día 07-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52296 AUD.