Cap Mercado ₹195.32T
2%
Volumen 24h ₹12.21T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.408792 | ₹0.378923 | ₹0.410584 | ₹0.389276 | ₹3,719,888 | ₹134,184,453 |
Apr-30 2024 | ₹0.390262 | ₹0.365479 | ₹0.436025 | ₹0.43574 | ₹4,942,438 | ₹128,102,056 |
Apr-29 2024 | ₹0.431688 | ₹0.427237 | ₹0.453941 | ₹0.451698 | ₹4,098,664 | ₹141,699,892 |
Apr-28 2024 | ₹0.453068 | ₹0.445575 | ₹0.461095 | ₹0.452079 | ₹4,176,693 | ₹148,717,838 |
Apr-27 2024 | ₹0.449428 | ₹0.445591 | ₹0.464218 | ₹0.462571 | ₹4,125,138 | ₹147,522,785 |
Apr-26 2024 | ₹0.463231 | ₹0.46063 | ₹0.468508 | ₹0.462087 | ₹4,146,542 | ₹152,053,795 |
Apr-25 2024 | ₹0.457287 | ₹0.45617 | ₹0.471658 | ₹0.469661 | ₹4,063,549 | ₹150,102,564 |
Apr-24 2024 | ₹0.480387 | ₹0.479863 | ₹0.517152 | ₹0.517152 | ₹4,173,160 | ₹157,685,199 |
Apr-23 2024 | ₹0.51664 | ₹0.508105 | ₹0.529927 | ₹0.529927 | ₹4,200,340 | ₹169,584,964 |
Apr-22 2024 | ₹0.529312 | ₹0.520881 | ₹0.561186 | ₹0.558001 | ₹3,932,485 | ₹173,744,440 |
Apr-21 2024 | ₹0.557742 | ₹0.539136 | ₹0.559404 | ₹0.542592 | ₹4,190,811 | ₹183,076,412 |
Apr-20 2024 | ₹0.535733 | ₹0.531615 | ₹0.544023 | ₹0.531615 | ₹4,160,387 | ₹175,852,171 |
Apr-19 2024 | ₹0.532745 | ₹0.498593 | ₹0.568024 | ₹0.498593 | ₹4,530,190 | ₹174,871,472 |
Apr-18 2024 | ₹0.493966 | ₹0.490552 | ₹0.50202 | ₹0.496611 | ₹4,099,352 | ₹162,142,354 |
Apr-17 2024 | ₹0.496814 | ₹0.494889 | ₹0.507702 | ₹0.495338 | ₹3,930,262 | ₹163,077,044 |
Análisis de precios históricos y de mercado de Razor Network (RAZOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1180 días, desde el día 08-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34955 INR.