Market Cap R45.06T 2.69%
Volume 24h R2.26T -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Razor Network RAZOR

Razor Network (RAZOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.099408 R0.095626 R0.099408 R0.096407 R963,479 R32,630,499
May-08 2024 R0.096319 R0.096319 R0.097588 R0.097237 R902,083 R31,616,397
May-07 2024 R0.097552 R0.096429 R0.100599 R0.096429 R929,503 R32,021,163
May-06 2024 R0.097195 R0.096416 R0.0992 R0.096476 R852,366 R31,903,863
May-05 2024 R0.096555 R0.094363 R0.0998 R0.099565 R830,261 R31,693,784
May-04 2024 R0.09982 R0.094418 R0.100767 R0.094418 R914,804 R32,765,559
May-03 2024 R0.094606 R0.092567 R0.094606 R0.092583 R877,515 R31,054,125
May-02 2024 R0.092189 R0.090551 R0.09286 R0.090571 R924,574 R30,260,907
May-01 2024 R0.090322 R0.083723 R0.090718 R0.08601 R821,910 R29,648,066
Apr-30 2024 R0.086228 R0.080752 R0.096339 R0.096276 R1,092,032 R28,304,160
Apr-29 2024 R0.095381 R0.094398 R0.100298 R0.099802 R905,600 R31,308,603
Apr-28 2024 R0.100105 R0.098449 R0.101879 R0.099886 R922,841 R32,859,219
Apr-27 2024 R0.099301 R0.098453 R0.102569 R0.102205 R911,450 R32,595,172
Apr-26 2024 R0.102351 R0.101776 R0.103517 R0.102098 R916,179 R33,596,299
Apr-25 2024 R0.101037 R0.10079 R0.104213 R0.103771 R897,841 R33,165,174

Historical and market price analysis of Razor Network (RAZOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1188 days, from day 02-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41609 ZAR.