Market Cap R47.79T 1.28%
Volume 24h R2.02T -36.72%
BTC % 50.75% 0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Ravencoin RVN

Ravencoin (RVN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2024 R0.374936 R0.357671 R0.374966 R0.362664 R198,822,828 R5,277,797,582
Jul-18 2024 R0.362399 R0.356751 R0.376096 R0.358965 R285,472,732 R5,100,025,069
Jul-17 2024 R0.358937 R0.356335 R0.374206 R0.356335 R269,069,511 R5,050,033,257
Jul-16 2024 R0.356177 R0.340393 R0.364034 R0.357758 R303,623,898 R5,009,927,701
Jul-15 2024 R0.357906 R0.337091 R0.357906 R0.337408 R232,372,942 R5,032,959,645
Jul-14 2024 R0.336935 R0.325282 R0.338285 R0.327896 R150,235,159 R4,736,858,740
Jul-13 2024 R0.327436 R0.319477 R0.32974 R0.322183 R137,576,567 R4,602,147,969
Jul-12 2024 R0.322224 R0.312148 R0.325085 R0.316181 R212,004,293 R4,527,728,898
Jul-11 2024 R0.316224 R0.31577 R0.330397 R0.321608 R181,408,342 R4,442,297,496
Jul-10 2024 R0.321755 R0.315154 R0.326523 R0.31876 R159,755,428 R4,518,833,233
Jul-09 2024 R0.31866 R0.310845 R0.3222 R0.312633 R191,570,777 R4,474,239,298
Jul-08 2024 R0.312856 R0.289832 R0.322205 R0.303548 R201,999,702 R4,391,616,212
Jul-07 2024 R0.303661 R0.302586 R0.326175 R0.326175 R153,350,761 R4,261,470,023
Jul-06 2024 R0.326374 R0.300683 R0.327683 R0.304314 R169,451,195 R4,579,042,641
Jul-05 2024 R0.304315 R0.27094 R0.307315 R0.306896 R452,554,912 R4,268,473,086

Historical and market price analysis of Ravencoin (RVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2323 days, from day 03-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.