Market Cap R44.96T -1.89%
Volume 24h R2.45T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
RATSCOIN Team DAO RATSDAO

RATSCOIN Team DAO (RATSDAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-03 2022 R0.00380756 R0.00380756 R0.00380756 R0.00380756 - -
Dec-02 2022 R0.00380756 R0.00380756 R0.00380756 R0.00380756 - -
Dec-01 2022 R0.00380756 R0.00380756 R0.00380756 R0.00380756 - -
Nov-30 2022 R0.00380756 R0.00380756 R0.00380756 R0.00380756 - -
Nov-29 2022 R0.00380756 R0.00380756 R0.00380756 R0.00380756 - -
Nov-28 2022 R0.00380756 R0.00380756 R0.00380756 R0.00380756 - -
Nov-27 2022 R0.00380756 R0.00380756 R0.00380797 R0.00380797 - -
Nov-26 2022 R0.00380916 R0.00366722 R0.00387728 R0.00367369 - -
Nov-25 2022 R0.00367042 R0 R0.00369746 R0.00369507 R1,049 -
Nov-24 2022 R0.00369507 R0.00364723 R0.00375905 R0.0036926 - -
Nov-23 2022 R0.00369499 R0.00331756 R0.00371823 R0.00333274 R1,647 -
Nov-22 2022 R0.00334418 R0.00325248 R0.00334801 R0.00325248 R434 -
Nov-21 2022 R0.00325248 R0.00322304 R0.00333377 R0.00332517 - -
Nov-20 2022 R0.00332768 R0.00330156 R0.00345457 R0.00343516 R469 -
Nov-19 2022 R0.00343516 R0.00343516 R0.00343516 R0.00343516 - -

Historical and market price analysis of RATSCOIN Team DAO (RATSDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 135 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5249 ZAR.