Market Cap CHF2.26T -1.26%
Volume 24h CHF130.03B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 2 Minutes ago
RATSCOIN Team DAO RATSDAO

RATSCOIN Team DAO (RATSDAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-03 2022 CHF0.00018649 CHF0.00018649 CHF0.00018649 CHF0.00018649 - -
Dec-02 2022 CHF0.00018649 CHF0.00018649 CHF0.00018649 CHF0.00018649 - -
Dec-01 2022 CHF0.00018649 CHF0.00018649 CHF0.00018649 CHF0.00018649 - -
Nov-30 2022 CHF0.00018649 CHF0.00018649 CHF0.00018649 CHF0.00018649 - -
Nov-29 2022 CHF0.00018649 CHF0.00018649 CHF0.00018649 CHF0.00018649 - -
Nov-28 2022 CHF0.00018649 CHF0.00018649 CHF0.00018649 CHF0.00018649 - -
Nov-27 2022 CHF0.00018649 CHF0.00018649 CHF0.00018651 CHF0.00018651 - -
Nov-26 2022 CHF0.00018656 CHF0.00017961 CHF0.0001899 CHF0.00017993 - -
Nov-25 2022 CHF0.00017977 CHF0 CHF0.00018109 CHF0.00018098 CHF51 -
Nov-24 2022 CHF0.00018098 CHF0.00017863 CHF0.00018411 CHF0.00018085 - -
Nov-23 2022 CHF0.00018097 CHF0.00016249 CHF0.00018211 CHF0.00016323 CHF81 -
Nov-22 2022 CHF0.00016379 CHF0.0001593 CHF0.00016398 CHF0.0001593 CHF21 -
Nov-21 2022 CHF0.0001593 CHF0.00015786 CHF0.00016328 CHF0.00016286 - -
Nov-20 2022 CHF0.00016298 CHF0.0001617 CHF0.0001692 CHF0.00016825 CHF23 -
Nov-19 2022 CHF0.00016825 CHF0.00016825 CHF0.00016825 CHF0.00016825 - -

Historical and market price analysis of RATSCOIN Team DAO (RATSDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 135 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.