Market Cap Bs.90.00T -1.43%
Volume 24h Bs.4.85T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
RATSCOIN Team DAO RATSDAO

RATSCOIN Team DAO (RATSDAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-03 2022 Bs.0.00750841 Bs.0.00750841 Bs.0.00750841 Bs.0.00750841 - -
Dec-02 2022 Bs.0.00750841 Bs.0.00750841 Bs.0.00750841 Bs.0.00750841 - -
Dec-01 2022 Bs.0.00750841 Bs.0.00750841 Bs.0.00750841 Bs.0.00750841 - -
Nov-30 2022 Bs.0.00750841 Bs.0.00750841 Bs.0.00750841 Bs.0.00750841 - -
Nov-29 2022 Bs.0.00750841 Bs.0.00750841 Bs.0.00750841 Bs.0.00750841 - -
Nov-28 2022 Bs.0.00750841 Bs.0.00750841 Bs.0.00750841 Bs.0.00750841 - -
Nov-27 2022 Bs.0.00750841 Bs.0.00750841 Bs.0.00750921 Bs.0.00750921 - -
Nov-26 2022 Bs.0.00751157 Bs.0.00723167 Bs.0.0076459 Bs.0.00724443 - -
Nov-25 2022 Bs.0.00723798 Bs.0 Bs.0.0072913 Bs.0.00728658 Bs.2,069 -
Nov-24 2022 Bs.0.00728658 Bs.0.00719224 Bs.0.00741275 Bs.0.00728172 - -
Nov-23 2022 Bs.0.00728643 Bs.0.00654214 Bs.0.00733225 Bs.0.00657208 Bs.3,248 -
Nov-22 2022 Bs.0.00659463 Bs.0.0064138 Bs.0.0066022 Bs.0.0064138 Bs.856 -
Nov-21 2022 Bs.0.0064138 Bs.0.00635576 Bs.0.00657412 Bs.0.00655715 - -
Nov-20 2022 Bs.0.0065621 Bs.0.0065106 Bs.0.00681232 Bs.0.00677405 Bs.926 -
Nov-19 2022 Bs.0.00677405 Bs.0.00677405 Bs.0.00677405 Bs.0.00677405 - -

Historical and market price analysis of RATSCOIN Team DAO (RATSDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 135 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.