Market Cap AU$3.77T -1.09%
Volume 24h AU$223.65B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
RATSCOIN Team DAO RATSDAO

RATSCOIN Team DAO (RATSDAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-03 2022 AU$0.00031166 AU$0.00031166 AU$0.00031166 AU$0.00031166 - -
Dec-02 2022 AU$0.00031166 AU$0.00031166 AU$0.00031166 AU$0.00031166 - -
Dec-01 2022 AU$0.00031166 AU$0.00031166 AU$0.00031166 AU$0.00031166 - -
Nov-30 2022 AU$0.00031166 AU$0.00031166 AU$0.00031166 AU$0.00031166 - -
Nov-29 2022 AU$0.00031166 AU$0.00031166 AU$0.00031166 AU$0.00031166 - -
Nov-28 2022 AU$0.00031166 AU$0.00031166 AU$0.00031166 AU$0.00031166 - -
Nov-27 2022 AU$0.00031166 AU$0.00031166 AU$0.0003117 AU$0.0003117 - -
Nov-26 2022 AU$0.0003118 AU$0.00030018 AU$0.00031737 AU$0.00030071 - -
Nov-25 2022 AU$0.00030044 AU$0 AU$0.00030265 AU$0.00030246 AU$86 -
Nov-24 2022 AU$0.00030246 AU$0.00029854 AU$0.00030769 AU$0.00030225 - -
Nov-23 2022 AU$0.00030245 AU$0.00027156 AU$0.00030435 AU$0.0002728 AU$135 -
Nov-22 2022 AU$0.00027373 AU$0.00026623 AU$0.00027405 AU$0.00026623 AU$36 -
Nov-21 2022 AU$0.00026623 AU$0.00026382 AU$0.00027288 AU$0.00027218 - -
Nov-20 2022 AU$0.00027238 AU$0.00027025 AU$0.00028277 AU$0.00028118 AU$38 -
Nov-19 2022 AU$0.00028118 AU$0.00028118 AU$0.00028118 AU$0.00028118 - -

Historical and market price analysis of RATSCOIN Team DAO (RATSDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 135 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.