Market Cap CN¥17.47T 0.4%
Volume 24h CN¥896.52B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 47 Seconds ago
RATSCOIN Team DAO RATSDAO

RATSCOIN Team DAO (RATSDAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-03 2022 CN¥0.00145648 CN¥0.00145648 CN¥0.00145648 CN¥0.00145648 - -
Dec-02 2022 CN¥0.00145648 CN¥0.00145648 CN¥0.00145648 CN¥0.00145648 - -
Dec-01 2022 CN¥0.00145648 CN¥0.00145648 CN¥0.00145648 CN¥0.00145648 - -
Nov-30 2022 CN¥0.00145648 CN¥0.00145648 CN¥0.00145648 CN¥0.00145648 - -
Nov-29 2022 CN¥0.00145648 CN¥0.00145648 CN¥0.00145648 CN¥0.00145648 - -
Nov-28 2022 CN¥0.00145648 CN¥0.00145648 CN¥0.00145648 CN¥0.00145648 - -
Nov-27 2022 CN¥0.00145648 CN¥0.00145648 CN¥0.00145663 CN¥0.00145663 - -
Nov-26 2022 CN¥0.00145709 CN¥0.00140279 CN¥0.00148315 CN¥0.00140527 - -
Nov-25 2022 CN¥0.00140402 CN¥0 CN¥0.00141436 CN¥0.00141345 CN¥401 -
Nov-24 2022 CN¥0.00141345 CN¥0.00139515 CN¥0.00143792 CN¥0.0014125 - -
Nov-23 2022 CN¥0.00141342 CN¥0.00126904 CN¥0.0014223 CN¥0.00127485 CN¥630 -
Nov-22 2022 CN¥0.00127922 CN¥0.00124414 CN¥0.00128069 CN¥0.00124414 CN¥166 -
Nov-21 2022 CN¥0.00124414 CN¥0.00123289 CN¥0.00127524 CN¥0.00127195 - -
Nov-20 2022 CN¥0.00127291 CN¥0.00126292 CN¥0.00132145 CN¥0.00131402 CN¥180 -
Nov-19 2022 CN¥0.00131402 CN¥0.00131402 CN¥0.00131402 CN¥0.00131402 - -

Historical and market price analysis of RATSCOIN Team DAO (RATSDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 135 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.