Market Cap NZ$4.11T -0.73%
Volume 24h NZ$211.52B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
RATSCOIN Team DAO RATSDAO

RATSCOIN Team DAO (RATSDAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-03 2022 NZ$0.00034212 NZ$0.00034212 NZ$0.00034212 NZ$0.00034212 - -
Dec-02 2022 NZ$0.00034212 NZ$0.00034212 NZ$0.00034212 NZ$0.00034212 - -
Dec-01 2022 NZ$0.00034212 NZ$0.00034212 NZ$0.00034212 NZ$0.00034212 - -
Nov-30 2022 NZ$0.00034212 NZ$0.00034212 NZ$0.00034212 NZ$0.00034212 - -
Nov-29 2022 NZ$0.00034212 NZ$0.00034212 NZ$0.00034212 NZ$0.00034212 - -
Nov-28 2022 NZ$0.00034212 NZ$0.00034212 NZ$0.00034212 NZ$0.00034212 - -
Nov-27 2022 NZ$0.00034212 NZ$0.00034212 NZ$0.00034216 NZ$0.00034216 - -
Nov-26 2022 NZ$0.00034227 NZ$0.00032951 NZ$0.00034839 NZ$0.0003301 - -
Nov-25 2022 NZ$0.0003298 NZ$0 NZ$0.00033223 NZ$0.00033202 NZ$94 -
Nov-24 2022 NZ$0.00033202 NZ$0.00032772 NZ$0.00033777 NZ$0.0003318 - -
Nov-23 2022 NZ$0.00033201 NZ$0.0002981 NZ$0.0003341 NZ$0.00029946 NZ$148 -
Nov-22 2022 NZ$0.00030049 NZ$0.00029225 NZ$0.00030083 NZ$0.00029225 NZ$39 -
Nov-21 2022 NZ$0.00029225 NZ$0.0002896 NZ$0.00029955 NZ$0.00029878 - -
Nov-20 2022 NZ$0.00029901 NZ$0.00029666 NZ$0.00031041 NZ$0.00030866 NZ$42 -
Nov-19 2022 NZ$0.00030866 NZ$0.00030866 NZ$0.00030866 NZ$0.00030866 - -

Historical and market price analysis of RATSCOIN Team DAO (RATSDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 135 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66456 NZD.