Market Cap HK$19.17T -0.44%
Volume 24h HK$973.26B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
RATSCOIN Team DAO RATSDAO

RATSCOIN Team DAO (RATSDAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-03 2022 HK$0.0016077 HK$0.0016077 HK$0.0016077 HK$0.0016077 - -
Dec-02 2022 HK$0.0016077 HK$0.0016077 HK$0.0016077 HK$0.0016077 - -
Dec-01 2022 HK$0.0016077 HK$0.0016077 HK$0.0016077 HK$0.0016077 - -
Nov-30 2022 HK$0.0016077 HK$0.0016077 HK$0.0016077 HK$0.0016077 - -
Nov-29 2022 HK$0.0016077 HK$0.0016077 HK$0.0016077 HK$0.0016077 - -
Nov-28 2022 HK$0.0016077 HK$0.0016077 HK$0.0016077 HK$0.0016077 - -
Nov-27 2022 HK$0.0016077 HK$0.0016077 HK$0.00160788 HK$0.00160788 - -
Nov-26 2022 HK$0.00160838 HK$0.00154845 HK$0.00163714 HK$0.00155118 - -
Nov-25 2022 HK$0.0015498 HK$0 HK$0.00156122 HK$0.00156021 HK$443 -
Nov-24 2022 HK$0.00156021 HK$0.00154001 HK$0.00158722 HK$0.00155916 - -
Nov-23 2022 HK$0.00156017 HK$0.00140081 HK$0.00156998 HK$0.00140722 HK$695 -
Nov-22 2022 HK$0.00141204 HK$0.00137333 HK$0.00141366 HK$0.00137333 HK$183 -
Nov-21 2022 HK$0.00137333 HK$0.0013609 HK$0.00140765 HK$0.00140402 - -
Nov-20 2022 HK$0.00140508 HK$0.00139405 HK$0.00145866 HK$0.00145046 HK$198 -
Nov-19 2022 HK$0.00145046 HK$0.00145046 HK$0.00145046 HK$0.00145046 - -

Historical and market price analysis of RATSCOIN Team DAO (RATSDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 135 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.