Market Cap zł10.00T -0.52%
Volume 24h zł597.10B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
RATSCOIN Team DAO RATSDAO

RATSCOIN Team DAO (RATSDAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-03 2022 zł0.00082376 zł0.00082376 zł0.00082376 zł0.00082376 - -
Dec-02 2022 zł0.00082376 zł0.00082376 zł0.00082376 zł0.00082376 - -
Dec-01 2022 zł0.00082376 zł0.00082376 zł0.00082376 zł0.00082376 - -
Nov-30 2022 zł0.00082376 zł0.00082376 zł0.00082376 zł0.00082376 - -
Nov-29 2022 zł0.00082376 zł0.00082376 zł0.00082376 zł0.00082376 - -
Nov-28 2022 zł0.00082376 zł0.00082376 zł0.00082376 zł0.00082376 - -
Nov-27 2022 zł0.00082376 zł0.00082376 zł0.00082384 zł0.00082384 - -
Nov-26 2022 zł0.0008241 zł0.00079339 zł0.00083884 zł0.0007948 - -
Nov-25 2022 zł0.00079409 zł0 zł0.00079994 zł0.00079942 zł227 -
Nov-24 2022 zł0.00079942 zł0.00078907 zł0.00081326 zł0.00079889 - -
Nov-23 2022 zł0.0007994 zł0.00071775 zł0.00080443 zł0.00072103 zł356 -
Nov-22 2022 zł0.0007235 zł0.00070367 zł0.00072433 zł0.00070367 zł94 -
Nov-21 2022 zł0.00070367 zł0.0006973 zł0.00072125 zł0.00071939 - -
Nov-20 2022 zł0.00071994 zł0.00071429 zł0.00074739 zł0.00074319 zł102 -
Nov-19 2022 zł0.00074319 zł0.00074319 zł0.00074319 zł0.00074319 - -

Historical and market price analysis of RATSCOIN Team DAO (RATSDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 135 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.