Market Cap MX$41.63T -2.42%
Volume 24h MX$2.29T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
RATSCOIN Team DAO RATSDAO

RATSCOIN Team DAO (RATSDAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-03 2022 MX$0.00346327 MX$0.00346327 MX$0.00346327 MX$0.00346327 - -
Dec-02 2022 MX$0.00346327 MX$0.00346327 MX$0.00346327 MX$0.00346327 - -
Dec-01 2022 MX$0.00346327 MX$0.00346327 MX$0.00346327 MX$0.00346327 - -
Nov-30 2022 MX$0.00346327 MX$0.00346327 MX$0.00346327 MX$0.00346327 - -
Nov-29 2022 MX$0.00346327 MX$0.00346327 MX$0.00346327 MX$0.00346327 - -
Nov-28 2022 MX$0.00346327 MX$0.00346327 MX$0.00346327 MX$0.00346327 - -
Nov-27 2022 MX$0.00346327 MX$0.00346327 MX$0.00346364 MX$0.00346364 - -
Nov-26 2022 MX$0.00346472 MX$0.00333562 MX$0.00352668 MX$0.00334151 - -
Nov-25 2022 MX$0.00333853 MX$0 MX$0.00336313 MX$0.00336095 MX$954 -
Nov-24 2022 MX$0.00336095 MX$0.00331743 MX$0.00341914 MX$0.0033587 - -
Nov-23 2022 MX$0.00336088 MX$0.00301757 MX$0.00338201 MX$0.00303138 MX$1,498 -
Nov-22 2022 MX$0.00304178 MX$0.00295838 MX$0.00304527 MX$0.00295838 MX$395 -
Nov-21 2022 MX$0.00295838 MX$0.00293161 MX$0.00303232 MX$0.0030245 - -
Nov-20 2022 MX$0.00302678 MX$0.00300303 MX$0.00314219 MX$0.00312454 MX$427 -
Nov-19 2022 MX$0.00312454 MX$0.00312454 MX$0.00312454 MX$0.00312454 - -

Historical and market price analysis of RATSCOIN Team DAO (RATSDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 135 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.