Market Cap Rp39,041.83T -1.87%
Volume 24h Rp2,127.24T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
RATSCOIN Team DAO RATSDAO

RATSCOIN Team DAO (RATSDAO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-03 2022 Rp3.3059 Rp3.3059 Rp3.3059 Rp3.3059 - -
Dec-02 2022 Rp3.3059 Rp3.3059 Rp3.3059 Rp3.3059 - -
Dec-01 2022 Rp3.3059 Rp3.3059 Rp3.3059 Rp3.3059 - -
Nov-30 2022 Rp3.3059 Rp3.3059 Rp3.3059 Rp3.3059 - -
Nov-29 2022 Rp3.3059 Rp3.3059 Rp3.3059 Rp3.3059 - -
Nov-28 2022 Rp3.3059 Rp3.3059 Rp3.3059 Rp3.3059 - -
Nov-27 2022 Rp3.3059 Rp3.3059 Rp3.3063 Rp3.3063 - -
Nov-26 2022 Rp3.3073 Rp3.1841 Rp3.3665 Rp3.1897 - -
Nov-25 2022 Rp3.1869 Rp0 Rp3.2104 Rp3.2083 Rp911,033 -
Nov-24 2022 Rp3.2083 Rp3.1667 Rp3.2638 Rp3.2061 - -
Nov-23 2022 Rp3.2082 Rp2.8805 Rp3.2284 Rp2.8937 Rp1,430,084 -
Nov-22 2022 Rp2.9036 Rp2.8240 Rp2.9069 Rp2.8240 Rp377,024 -
Nov-21 2022 Rp2.8240 Rp2.7984 Rp2.8946 Rp2.8871 - -
Nov-20 2022 Rp2.8893 Rp2.8666 Rp2.9995 Rp2.9826 Rp407,584 -
Nov-19 2022 Rp2.9826 Rp2.9826 Rp2.9826 Rp2.9826 - -

Historical and market price analysis of RATSCOIN Team DAO (RATSDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 135 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16084.62145 IDR.