Market Cap Tk270.18T -4.07%
Volume 24h Tk16.83T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
RATSCOIN Team DAO RATSDAO

RATSCOIN Team DAO (RATSDAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-03 2022 Tk0.022551 Tk0.022551 Tk0.022551 Tk0.022551 - -
Dec-02 2022 Tk0.022551 Tk0.022551 Tk0.022551 Tk0.022551 - -
Dec-01 2022 Tk0.022551 Tk0.022551 Tk0.022551 Tk0.022551 - -
Nov-30 2022 Tk0.022551 Tk0.022551 Tk0.022551 Tk0.022551 - -
Nov-29 2022 Tk0.022551 Tk0.022551 Tk0.022551 Tk0.022551 - -
Nov-28 2022 Tk0.022551 Tk0.022551 Tk0.022551 Tk0.022551 - -
Nov-27 2022 Tk0.022551 Tk0.022551 Tk0.022553 Tk0.022553 - -
Nov-26 2022 Tk0.02256 Tk0.021719 Tk0.022964 Tk0.021758 - -
Nov-25 2022 Tk0.021738 Tk0 Tk0.021899 Tk0.021884 Tk6,214 -
Nov-24 2022 Tk0.021884 Tk0.021601 Tk0.022263 Tk0.02187 - -
Nov-23 2022 Tk0.021884 Tk0.019649 Tk0.022022 Tk0.019738 Tk9,755 -
Nov-22 2022 Tk0.019806 Tk0.019263 Tk0.019829 Tk0.019263 Tk2,572 -
Nov-21 2022 Tk0.019263 Tk0.019089 Tk0.019745 Tk0.019694 - -
Nov-20 2022 Tk0.019708 Tk0.019554 Tk0.02046 Tk0.020345 Tk2,780 -
Nov-19 2022 Tk0.020345 Tk0.020345 Tk0.020345 Tk0.020345 - -

Historical and market price analysis of RATSCOIN Team DAO (RATSDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 135 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.