Market Cap CA$3.40T -1.26%
Volume 24h CA$196.05B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 3 Minutes ago
RATSCOIN Team DAO RATSDAO

RATSCOIN Team DAO (RATSDAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-03 2022 CA$0.00028118 CA$0.00028118 CA$0.00028118 CA$0.00028118 - -
Dec-02 2022 CA$0.00028118 CA$0.00028118 CA$0.00028118 CA$0.00028118 - -
Dec-01 2022 CA$0.00028118 CA$0.00028118 CA$0.00028118 CA$0.00028118 - -
Nov-30 2022 CA$0.00028118 CA$0.00028118 CA$0.00028118 CA$0.00028118 - -
Nov-29 2022 CA$0.00028118 CA$0.00028118 CA$0.00028118 CA$0.00028118 - -
Nov-28 2022 CA$0.00028118 CA$0.00028118 CA$0.00028118 CA$0.00028118 - -
Nov-27 2022 CA$0.00028118 CA$0.00028118 CA$0.00028121 CA$0.00028121 - -
Nov-26 2022 CA$0.00028129 CA$0.00027081 CA$0.00028633 CA$0.00027129 - -
Nov-25 2022 CA$0.00027105 CA$0 CA$0.00027305 CA$0.00027287 CA$77 -
Nov-24 2022 CA$0.00027287 CA$0.00026934 CA$0.00027759 CA$0.00027269 - -
Nov-23 2022 CA$0.00027286 CA$0.00024499 CA$0.00027458 CA$0.00024611 CA$122 -
Nov-22 2022 CA$0.00024696 CA$0.00024018 CA$0.00024724 CA$0.00024018 CA$32 -
Nov-21 2022 CA$0.00024018 CA$0.00023801 CA$0.00024619 CA$0.00024555 - -
Nov-20 2022 CA$0.00024574 CA$0.00024381 CA$0.00025511 CA$0.00025368 CA$35 -
Nov-19 2022 CA$0.00025368 CA$0.00025368 CA$0.00025368 CA$0.00025368 - -

Historical and market price analysis of RATSCOIN Team DAO (RATSDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 135 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.