Market Cap AR$2,161.11T -0.53%
Volume 24h AR$109.67T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
RATSCOIN Team DAO RATSDAO

RATSCOIN Team DAO (RATSDAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-03 2022 AR$0.18103 AR$0.18103 AR$0.18103 AR$0.18103 - -
Dec-02 2022 AR$0.18103 AR$0.18103 AR$0.18103 AR$0.18103 - -
Dec-01 2022 AR$0.18103 AR$0.18103 AR$0.18103 AR$0.18103 - -
Nov-30 2022 AR$0.18103 AR$0.18103 AR$0.18103 AR$0.18103 - -
Nov-29 2022 AR$0.18103 AR$0.18103 AR$0.18103 AR$0.18103 - -
Nov-28 2022 AR$0.18103 AR$0.18103 AR$0.18103 AR$0.18103 - -
Nov-27 2022 AR$0.18103 AR$0.18103 AR$0.181049 AR$0.181049 - -
Nov-26 2022 AR$0.181106 AR$0.174358 AR$0.184345 AR$0.174666 - -
Nov-25 2022 AR$0.17451 AR$0 AR$0.175796 AR$0.175682 AR$49,887 -
Nov-24 2022 AR$0.175682 AR$0.173407 AR$0.178724 AR$0.175564 - -
Nov-23 2022 AR$0.175678 AR$0.157733 AR$0.176783 AR$0.158455 AR$78,309 -
Nov-22 2022 AR$0.158999 AR$0.154639 AR$0.159181 AR$0.154639 AR$20,645 -
Nov-21 2022 AR$0.154639 AR$0.153239 AR$0.158504 AR$0.158095 - -
Nov-20 2022 AR$0.158214 AR$0.156973 AR$0.164247 AR$0.163324 AR$22,319 -
Nov-19 2022 AR$0.163324 AR$0.163324 AR$0.163324 AR$0.163324 - -

Historical and market price analysis of RATSCOIN Team DAO (RATSDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 135 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.