Market Cap CL$2,276.75T -1.34%
Volume 24h CL$123.15T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 28 Seconds ago
RATSCOIN Team DAO RATSDAO

RATSCOIN Team DAO (RATSDAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-03 2022 CL$0.19251 CL$0.19251 CL$0.19251 CL$0.19251 - -
Dec-02 2022 CL$0.19251 CL$0.19251 CL$0.19251 CL$0.19251 - -
Dec-01 2022 CL$0.19251 CL$0.19251 CL$0.19251 CL$0.19251 - -
Nov-30 2022 CL$0.19251 CL$0.19251 CL$0.19251 CL$0.19251 - -
Nov-29 2022 CL$0.19251 CL$0.19251 CL$0.19251 CL$0.19251 - -
Nov-28 2022 CL$0.19251 CL$0.19251 CL$0.19251 CL$0.19251 - -
Nov-27 2022 CL$0.19251 CL$0.19251 CL$0.192531 CL$0.192531 - -
Nov-26 2022 CL$0.192591 CL$0.185415 CL$0.196035 CL$0.185742 - -
Nov-25 2022 CL$0.185576 CL$0 CL$0.186944 CL$0.186823 CL$53,050 -
Nov-24 2022 CL$0.186823 CL$0.184404 CL$0.190057 CL$0.186698 - -
Nov-23 2022 CL$0.186819 CL$0.167736 CL$0.187994 CL$0.168503 CL$83,275 -
Nov-22 2022 CL$0.169081 CL$0.164445 CL$0.169275 CL$0.164445 CL$21,954 -
Nov-21 2022 CL$0.164445 CL$0.162957 CL$0.168556 CL$0.16812 - -
Nov-20 2022 CL$0.168248 CL$0.166927 CL$0.174663 CL$0.173682 CL$23,734 -
Nov-19 2022 CL$0.173682 CL$0.173682 CL$0.173682 CL$0.173682 - -

Historical and market price analysis of RATSCOIN Team DAO (RATSDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 135 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.