Market Cap R43.67T 2.41%
Volume 24h R2.65T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 14 Seconds ago
Rari Governance Token RGT

Rari Governance Token (RGT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R6.803 R6.803 R7.511 R7.511 R1,138 R84,852,807
Apr-30 2024 R7.511 R7.511 R7.511 R7.511 - R93,678,414
Apr-29 2024 R7.511 R6.945 R7.511 R6.945 R36,336 R93,678,414
Apr-28 2024 R7.010 R6.984 R7.147 R6.984 R22,911 R87,429,351
Apr-27 2024 R6.984 R6.804 R6.986 R6.888 R22,227 R87,106,354
Apr-26 2024 R6.888 R6.626 R6.888 R6.626 R28,145 R85,909,059
Apr-25 2024 R6.602 R6.363 R7.003 R6.363 R79,130 R82,351,682
Apr-24 2024 R6.363 R6.363 R7.502 R7.502 R87,096 R79,363,563
Apr-23 2024 R7.537 R7.469 R7.537 R7.514 R1,433 R94,012,210
Apr-22 2024 R7.514 R7.481 R7.713 R7.713 R42,332 R93,716,621
Apr-21 2024 R7.713 R7.713 R7.997 R7.996 R17,072 R96,200,445
Apr-20 2024 R7.996 R7.996 R8.142 R8.142 R3,024 R99,726,974
Apr-19 2024 R8.142 R7.971 R8.386 R8.386 R8,005 R101,558,366
Apr-18 2024 R8.386 R8.216 R8.386 R8.326 R49,618 R104,601,847
Apr-17 2024 R7.942 R7.902 R7.942 R7.902 R459 R99,058,517

Historical and market price analysis of Rari Governance Token (RGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1244 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.