Market Cap RM11.10T 3.93%
Volume 24h RM745.62B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Rari Governance Token RGT

Rari Governance Token (RGT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM1.7441 RM1.7441 RM1.9255 RM1.9255 RM292 RM21,753,172
Apr-30 2024 RM1.9255 RM1.9255 RM1.9255 RM1.9255 - RM24,015,736
Apr-29 2024 RM1.9255 RM1.7805 RM1.9255 RM1.7805 RM9,315 RM24,015,736
Apr-28 2024 RM1.7971 RM1.7904 RM1.8323 RM1.7904 RM5,874 RM22,413,704
Apr-27 2024 RM1.7904 RM1.7444 RM1.7910 RM1.7658 RM5,698 RM22,330,899
Apr-26 2024 RM1.7658 RM1.6987 RM1.7658 RM1.6987 RM7,215 RM22,023,956
Apr-25 2024 RM1.6927 RM1.6313 RM1.7954 RM1.6313 RM20,286 RM21,111,974
Apr-24 2024 RM1.6313 RM1.6313 RM1.9233 RM1.9233 RM22,328 RM20,345,929
Apr-23 2024 RM1.9324 RM1.9149 RM1.9324 RM1.9263 RM367 RM24,101,309
Apr-22 2024 RM1.9263 RM1.9179 RM1.9774 RM1.9774 RM10,852 RM24,025,531
Apr-21 2024 RM1.9774 RM1.9774 RM2.0503 RM2.0498 RM4,377 RM24,662,293
Apr-20 2024 RM2.0498 RM2.0498 RM2.0875 RM2.0875 RM775 RM25,566,367
Apr-19 2024 RM2.0875 RM2.0437 RM2.1501 RM2.1501 RM2,052 RM26,035,869
Apr-18 2024 RM2.1501 RM2.1063 RM2.1501 RM2.1346 RM12,720 RM26,816,107
Apr-17 2024 RM2.0361 RM2.0259 RM2.0361 RM2.0259 RM118 RM25,394,999

Historical and market price analysis of Rari Governance Token (RGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1244 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.