Market Cap CA$3.20T 4.2%
Volume 24h CA$232.14B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 17 Seconds ago
Rari Governance Token RGT

Rari Governance Token (RGT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.501329 CA$0.501329 CA$0.553473 CA$0.553473 CA$84 CA$6,252,593
Apr-30 2024 CA$0.553473 CA$0.553473 CA$0.553473 CA$0.553473 - CA$6,902,930
Apr-29 2024 CA$0.553473 CA$0.511796 CA$0.553473 CA$0.511796 CA$2,677 CA$6,902,930
Apr-28 2024 CA$0.516552 CA$0.514643 CA$0.526673 CA$0.514643 CA$1,688 CA$6,442,452
Apr-27 2024 CA$0.514643 CA$0.501424 CA$0.514806 CA$0.507569 CA$1,638 CA$6,418,652
Apr-26 2024 CA$0.507569 CA$0.488264 CA$0.507569 CA$0.488264 CA$2,074 CA$6,330,426
Apr-25 2024 CA$0.486552 CA$0.468897 CA$0.516084 CA$0.468897 CA$5,831 CA$6,068,292
Apr-24 2024 CA$0.468897 CA$0.468897 CA$0.552837 CA$0.552837 CA$6,418 CA$5,848,104
Apr-23 2024 CA$0.555445 CA$0.550425 CA$0.555445 CA$0.553698 CA$106 CA$6,927,527
Apr-22 2024 CA$0.553698 CA$0.551291 CA$0.568373 CA$0.568373 CA$3,119 CA$6,905,746
Apr-21 2024 CA$0.568373 CA$0.568373 CA$0.589352 CA$0.589209 CA$1,258 CA$7,088,773
Apr-20 2024 CA$0.589209 CA$0.589209 CA$0.600029 CA$0.600029 CA$223 CA$7,348,634
Apr-19 2024 CA$0.600029 CA$0.587436 CA$0.618011 CA$0.618011 CA$590 CA$7,483,585
Apr-18 2024 CA$0.618011 CA$0.605422 CA$0.618011 CA$0.61357 CA$3,656 CA$7,707,851
Apr-17 2024 CA$0.585259 CA$0.582335 CA$0.585259 CA$0.582335 CA$34 CA$7,299,377

Historical and market price analysis of Rari Governance Token (RGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1244 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.