Market Cap HK$18.24T 3.93%
Volume 24h HK$1.22T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Seconds ago
Rari Governance Token RGT

Rari Governance Token (RGT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$2.8653 HK$2.8653 HK$3.1634 HK$3.1634 HK$479 HK$35,737,324
Apr-30 2024 HK$3.1634 HK$3.1634 HK$3.1634 HK$3.1634 - HK$39,454,392
Apr-29 2024 HK$3.1634 HK$2.9252 HK$3.1634 HK$2.9252 HK$15,304 HK$39,454,392
Apr-28 2024 HK$2.9524 HK$2.9414 HK$3.0102 HK$2.9414 HK$9,650 HK$36,822,484
Apr-27 2024 HK$2.9414 HK$2.8659 HK$2.9424 HK$2.9010 HK$9,361 HK$36,686,447
Apr-26 2024 HK$2.9010 HK$2.7907 HK$2.9010 HK$2.7907 HK$11,854 HK$36,182,184
Apr-25 2024 HK$2.7809 HK$2.6800 HK$2.9497 HK$2.6800 HK$33,327 HK$34,683,929
Apr-24 2024 HK$2.6800 HK$2.6800 HK$3.1597 HK$3.1597 HK$36,682 HK$33,425,428
Apr-23 2024 HK$3.1747 HK$3.1460 HK$3.1747 HK$3.1647 HK$604 HK$39,594,976
Apr-22 2024 HK$3.1647 HK$3.1509 HK$3.2485 HK$3.2485 HK$17,829 HK$39,470,483
Apr-21 2024 HK$3.2485 HK$3.2485 HK$3.3685 HK$3.3676 HK$7,190 HK$40,516,591
Apr-20 2024 HK$3.3676 HK$3.3676 HK$3.4295 HK$3.4295 HK$1,274 HK$42,001,854
Apr-19 2024 HK$3.4295 HK$3.3575 HK$3.5323 HK$3.5323 HK$3,371 HK$42,773,179
Apr-18 2024 HK$3.5323 HK$3.4603 HK$3.5323 HK$3.5069 HK$20,897 HK$44,054,996
Apr-17 2024 HK$3.3451 HK$3.3283 HK$3.3451 HK$3.3283 HK$193 HK$41,720,321

Historical and market price analysis of Rari Governance Token (RGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1244 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81334 HKD.