Market Cap AU$3.56T 3.07%
Volume 24h AU$280.59B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Rari Governance Token RGT

Rari Governance Token (RGT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.560215 AU$0.560215 AU$0.618483 AU$0.618483 AU$94 AU$6,987,022
Apr-30 2024 AU$0.618483 AU$0.618483 AU$0.618483 AU$0.618483 - AU$7,713,748
Apr-29 2024 AU$0.618483 AU$0.571912 AU$0.618483 AU$0.571912 AU$2,992 AU$7,713,748
Apr-28 2024 AU$0.577226 AU$0.575093 AU$0.588536 AU$0.575093 AU$1,887 AU$7,199,182
Apr-27 2024 AU$0.575093 AU$0.560321 AU$0.575275 AU$0.567189 AU$1,830 AU$7,172,586
Apr-26 2024 AU$0.567189 AU$0.545616 AU$0.567189 AU$0.545616 AU$2,318 AU$7,073,997
Apr-25 2024 AU$0.543702 AU$0.523974 AU$0.576703 AU$0.523974 AU$6,516 AU$6,781,072
Apr-24 2024 AU$0.523974 AU$0.523974 AU$0.617773 AU$0.617773 AU$7,172 AU$6,535,022
Apr-23 2024 AU$0.620687 AU$0.615078 AU$0.620687 AU$0.618736 AU$118 AU$7,741,233
Apr-22 2024 AU$0.618736 AU$0.616046 AU$0.635134 AU$0.635134 AU$3,486 AU$7,716,894
Apr-21 2024 AU$0.635134 AU$0.635134 AU$0.658577 AU$0.658417 AU$1,406 AU$7,921,419
Apr-20 2024 AU$0.658417 AU$0.658417 AU$0.670509 AU$0.670509 AU$249 AU$8,211,803
Apr-19 2024 AU$0.670509 AU$0.656436 AU$0.690602 AU$0.690602 AU$659 AU$8,362,605
Apr-18 2024 AU$0.690602 AU$0.676535 AU$0.690602 AU$0.68564 AU$4,086 AU$8,613,214
Apr-17 2024 AU$0.654004 AU$0.650737 AU$0.654004 AU$0.650737 AU$38 AU$8,156,761

Historical and market price analysis of Rari Governance Token (RGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1244 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.