Market Cap CHF2.12T 2.49%
Volume 24h CHF139.29B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Rari Governance Token RGT

Rari Governance Token (RGT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.333821 CHF0.333821 CHF0.368542 CHF0.368542 CHF56 CHF4,163,425
Apr-30 2024 CHF0.368542 CHF0.368542 CHF0.368542 CHF0.368542 - CHF4,596,466
Apr-29 2024 CHF0.368542 CHF0.34079 CHF0.368542 CHF0.34079 CHF1,783 CHF4,596,466
Apr-28 2024 CHF0.343957 CHF0.342686 CHF0.350696 CHF0.342686 CHF1,124 CHF4,289,847
Apr-27 2024 CHF0.342686 CHF0.333884 CHF0.342795 CHF0.337976 CHF1,091 CHF4,273,999
Apr-26 2024 CHF0.337976 CHF0.325121 CHF0.337976 CHF0.325121 CHF1,381 CHF4,215,252
Apr-25 2024 CHF0.323981 CHF0.312225 CHF0.343646 CHF0.312225 CHF3,883 CHF4,040,704
Apr-24 2024 CHF0.312225 CHF0.312225 CHF0.368118 CHF0.368118 CHF4,274 CHF3,894,088
Apr-23 2024 CHF0.369855 CHF0.366512 CHF0.369855 CHF0.368692 CHF70 CHF4,612,845
Apr-22 2024 CHF0.368692 CHF0.367089 CHF0.378464 CHF0.378464 CHF2,077 CHF4,598,341
Apr-21 2024 CHF0.378464 CHF0.378464 CHF0.392433 CHF0.392337 CHF838 CHF4,720,213
Apr-20 2024 CHF0.392337 CHF0.392337 CHF0.399542 CHF0.399542 CHF148 CHF4,893,248
Apr-19 2024 CHF0.399542 CHF0.391157 CHF0.411516 CHF0.411516 CHF393 CHF4,983,108
Apr-18 2024 CHF0.411516 CHF0.403133 CHF0.411516 CHF0.408559 CHF2,435 CHF5,132,440
Apr-17 2024 CHF0.389708 CHF0.387761 CHF0.389708 CHF0.387761 CHF23 CHF4,860,449

Historical and market price analysis of Rari Governance Token (RGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1244 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91026 CHF.