Market Cap Tk255.97T 2.26%
Volume 24h Tk16.60T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Rari Governance Token RGT

Rari Governance Token (RGT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk40.26 Tk40.26 Tk44.44 Tk44.44 Tk6,734 Tk502,151,821
Apr-30 2024 Tk44.44 Tk44.44 Tk44.44 Tk44.44 - Tk554,381,027
Apr-29 2024 Tk44.44 Tk41.10 Tk44.44 Tk41.10 Tk215,033 Tk554,381,027
Apr-28 2024 Tk41.48 Tk41.33 Tk42.29 Tk41.33 Tk135,588 Tk517,399,595
Apr-27 2024 Tk41.33 Tk40.26 Tk41.34 Tk40.76 Tk131,538 Tk515,488,123
Apr-26 2024 Tk40.76 Tk39.21 Tk40.76 Tk39.21 Tk166,560 Tk508,402,631
Apr-25 2024 Tk39.07 Tk37.65 Tk41.44 Tk37.65 Tk468,285 Tk487,350,370
Apr-24 2024 Tk37.65 Tk37.65 Tk44.39 Tk44.39 Tk515,429 Tk469,666,931
Apr-23 2024 Tk44.60 Tk44.20 Tk44.60 Tk44.46 Tk8,483 Tk556,356,403
Apr-22 2024 Tk44.46 Tk44.27 Tk45.64 Tk45.64 Tk250,517 Tk554,607,133
Apr-21 2024 Tk45.64 Tk45.64 Tk47.33 Tk47.31 Tk101,032 Tk569,306,195
Apr-20 2024 Tk47.31 Tk47.31 Tk48.18 Tk48.18 Tk17,896 Tk590,175,899
Apr-19 2024 Tk48.18 Tk47.17 Tk49.63 Tk49.63 Tk47,372 Tk601,013,922
Apr-18 2024 Tk49.63 Tk48.62 Tk49.63 Tk49.27 Tk293,634 Tk619,024,986
Apr-17 2024 Tk47.00 Tk46.76 Tk47.00 Tk46.76 Tk2,716 Tk586,220,024

Historical and market price analysis of Rari Governance Token (RGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1244 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.