Market Cap CL$2,216.33T 1.8%
Volume 24h CL$138.65T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Rari Governance Token RGT

Rari Governance Token (RGT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$347.53 CL$347.53 CL$383.68 CL$383.68 CL$58,130 CL$4,334,442,813
Apr-30 2024 CL$383.68 CL$383.68 CL$383.68 CL$383.68 - CL$4,785,271,623
Apr-29 2024 CL$383.68 CL$354.78 CL$383.68 CL$354.78 CL$1,856,104 CL$4,785,271,623
Apr-28 2024 CL$358.08 CL$356.76 CL$365.10 CL$356.76 CL$1,170,359 CL$4,466,057,602
Apr-27 2024 CL$356.76 CL$347.59 CL$356.87 CL$351.85 CL$1,135,404 CL$4,449,558,277
Apr-26 2024 CL$351.85 CL$338.47 CL$351.85 CL$338.47 CL$1,437,706 CL$4,388,398,166
Apr-25 2024 CL$337.28 CL$325.05 CL$357.76 CL$325.05 CL$4,042,111 CL$4,206,680,571
Apr-24 2024 CL$325.05 CL$325.05 CL$383.23 CL$383.23 CL$4,449,047 CL$4,054,041,766
Apr-23 2024 CL$385.04 CL$381.56 CL$385.04 CL$383.83 CL$73,220 CL$4,802,322,553
Apr-22 2024 CL$383.83 CL$382.16 CL$394.00 CL$394.00 CL$2,162,399 CL$4,787,223,309
Apr-21 2024 CL$394.00 CL$394.00 CL$408.55 CL$408.45 CL$872,085 CL$4,914,101,758
Apr-20 2024 CL$408.45 CL$408.45 CL$415.95 CL$415.95 CL$154,472 CL$5,094,243,568
Apr-19 2024 CL$415.95 CL$407.22 CL$428.41 CL$428.41 CL$408,906 CL$5,187,794,543
Apr-18 2024 CL$428.41 CL$419.69 CL$428.41 CL$425.34 CL$2,534,575 CL$5,343,261,323
Apr-17 2024 CL$405.71 CL$403.68 CL$405.71 CL$403.68 CL$23,444 CL$5,060,097,500

Historical and market price analysis of Rari Governance Token (RGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1244 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.