Market Cap zł9.44T 4.12%
Volume 24h zł697.14B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Rari Governance Token RGT

Rari Governance Token (RGT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł1.4825 zł1.4825 zł1.6367 zł1.6367 zł248 zł18,490,345
Apr-30 2024 zł1.6367 zł1.6367 zł1.6367 zł1.6367 - zł20,413,540
Apr-29 2024 zł1.6367 zł1.5134 zł1.6367 zł1.5134 zł7,918 zł20,413,540
Apr-28 2024 zł1.5275 zł1.5219 zł1.5574 zł1.5219 zł4,993 zł19,051,802
Apr-27 2024 zł1.5219 zł1.4828 zł1.5224 zł1.5010 zł4,844 zł18,981,417
Apr-26 2024 zł1.5010 zł1.4439 zł1.5010 zł1.4439 zł6,133 zł18,720,513
Apr-25 2024 zł1.4388 zł1.3866 zł1.5261 zł1.3866 zł17,243 zł17,945,322
Apr-24 2024 zł1.3866 zł1.3866 zł1.6348 zł1.6348 zł18,979 zł17,294,179
Apr-23 2024 zł1.6425 zł1.6277 zł1.6425 zł1.6374 zł312 zł20,486,278
Apr-22 2024 zł1.6374 zł1.6302 zł1.6808 zł1.6808 zł9,225 zł20,421,866
Apr-21 2024 zł1.6808 zł1.6808 zł1.7428 zł1.7424 zł3,720 zł20,963,118
Apr-20 2024 zł1.7424 zł1.7424 zł1.7744 zł1.7744 zł659 zł21,731,587
Apr-19 2024 zł1.7744 zł1.7371 zł1.8276 zł1.8276 zł1,744 zł22,130,667
Apr-18 2024 zł1.8276 zł1.7903 zł1.8276 zł1.8144 zł10,812 zł22,793,874
Apr-17 2024 zł1.7307 zł1.7221 zł1.7307 zł1.7221 zł100 zł21,585,923

Historical and market price analysis of Rari Governance Token (RGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1244 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.