Market Cap MX$39.46T 1.54%
Volume 24h MX$2.50T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Rari Governance Token RGT

Rari Governance Token (RGT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$6.227 MX$6.227 MX$6.875 MX$6.875 MX$1,042 MX$77,672,355
Apr-30 2024 MX$6.875 MX$6.875 MX$6.875 MX$6.875 - MX$85,751,118
Apr-29 2024 MX$6.875 MX$6.357 MX$6.875 MX$6.357 MX$33,261 MX$85,751,118
Apr-28 2024 MX$6.416 MX$6.393 MX$6.542 MX$6.393 MX$20,973 MX$80,030,866
Apr-27 2024 MX$6.393 MX$6.228 MX$6.395 MX$6.305 MX$20,346 MX$79,735,202
Apr-26 2024 MX$6.305 MX$6.065 MX$6.305 MX$6.065 MX$25,763 MX$78,639,225
Apr-25 2024 MX$6.044 MX$5.824 MX$6.411 MX$5.824 MX$72,434 MX$75,382,881
Apr-24 2024 MX$5.824 MX$5.824 MX$6.867 MX$6.867 MX$79,726 MX$72,647,624
Apr-23 2024 MX$6.899 MX$6.837 MX$6.899 MX$6.878 MX$1,312 MX$86,056,667
Apr-22 2024 MX$6.878 MX$6.848 MX$7.060 MX$7.060 MX$38,750 MX$85,786,092
Apr-21 2024 MX$7.060 MX$7.060 MX$7.321 MX$7.319 MX$15,628 MX$88,059,729
Apr-20 2024 MX$7.319 MX$7.319 MX$7.453 MX$7.453 MX$2,768 MX$91,287,834
Apr-19 2024 MX$7.453 MX$7.297 MX$7.677 MX$7.677 MX$7,328 MX$92,964,249
Apr-18 2024 MX$7.677 MX$7.520 MX$7.677 MX$7.622 MX$45,419 MX$95,750,183
Apr-17 2024 MX$7.270 MX$7.234 MX$7.270 MX$7.234 MX$420 MX$90,675,943

Historical and market price analysis of Rari Governance Token (RGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1244 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.