Market Cap Bs.85.76T 1.92%
Volume 24h Bs.5.22T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
Rari Governance Token RGT

Rari Governance Token (RGT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.13.37 Bs.13.37 Bs.14.76 Bs.14.76 Bs.2,237 Bs.166,783,404
Apr-30 2024 Bs.14.76 Bs.14.76 Bs.14.76 Bs.14.76 - Bs.184,130,677
Apr-29 2024 Bs.14.76 Bs.13.65 Bs.14.76 Bs.13.65 Bs.71,420 Bs.184,130,677
Apr-28 2024 Bs.13.77 Bs.13.72 Bs.14.04 Bs.13.72 Bs.45,034 Bs.171,847,761
Apr-27 2024 Bs.13.72 Bs.13.37 Bs.13.73 Bs.13.53 Bs.43,689 Bs.171,212,889
Apr-26 2024 Bs.13.53 Bs.13.02 Bs.13.53 Bs.13.02 Bs.55,321 Bs.168,859,532
Apr-25 2024 Bs.12.97 Bs.12.50 Bs.13.76 Bs.12.50 Bs.155,535 Bs.161,867,289
Apr-24 2024 Bs.12.50 Bs.12.50 Bs.14.74 Bs.14.74 Bs.171,193 Bs.155,993,957
Apr-23 2024 Bs.14.81 Bs.14.68 Bs.14.81 Bs.14.76 Bs.2,817 Bs.184,786,774
Apr-22 2024 Bs.14.76 Bs.14.70 Bs.15.16 Bs.15.16 Bs.83,206 Bs.184,205,776
Apr-21 2024 Bs.15.16 Bs.15.16 Bs.15.72 Bs.15.71 Bs.33,557 Bs.189,087,884
Apr-20 2024 Bs.15.71 Bs.15.71 Bs.16.00 Bs.16.00 Bs.5,944 Bs.196,019,493
Apr-19 2024 Bs.16.00 Bs.15.66 Bs.16.48 Bs.16.48 Bs.15,734 Bs.199,619,206
Apr-18 2024 Bs.16.48 Bs.16.14 Bs.16.48 Bs.16.36 Bs.97,527 Bs.205,601,354
Apr-17 2024 Bs.15.61 Bs.15.53 Bs.15.61 Bs.15.53 Bs.902 Bs.194,705,600

Historical and market price analysis of Rari Governance Token (RGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1244 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.