Market Cap CN¥16.85T 1.28%
Volume 24h CN¥1.06T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 52 Seconds ago
Rari Governance Token RGT

Rari Governance Token (RGT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥2.6547 CN¥2.6547 CN¥2.9308 CN¥2.9308 CN¥444 CN¥33,110,359
Apr-30 2024 CN¥2.9308 CN¥2.9308 CN¥2.9308 CN¥2.9308 - CN¥36,554,193
Apr-29 2024 CN¥2.9308 CN¥2.7101 CN¥2.9308 CN¥2.7101 CN¥14,179 CN¥36,554,193
Apr-28 2024 CN¥2.7353 CN¥2.7252 CN¥2.7889 CN¥2.7252 CN¥8,940 CN¥34,115,751
Apr-27 2024 CN¥2.7252 CN¥2.6552 CN¥2.7261 CN¥2.6878 CN¥8,673 CN¥33,989,714
Apr-26 2024 CN¥2.6878 CN¥2.5855 CN¥2.6878 CN¥2.5855 CN¥10,982 CN¥33,522,518
Apr-25 2024 CN¥2.5765 CN¥2.4830 CN¥2.7329 CN¥2.4830 CN¥30,877 CN¥32,134,396
Apr-24 2024 CN¥2.4830 CN¥2.4830 CN¥2.9275 CN¥2.9275 CN¥33,986 CN¥30,968,404
Apr-23 2024 CN¥2.9413 CN¥2.9147 CN¥2.9413 CN¥2.9320 CN¥559 CN¥36,684,444
Apr-22 2024 CN¥2.9320 CN¥2.9193 CN¥3.0098 CN¥3.0098 CN¥16,518 CN¥36,569,102
Apr-21 2024 CN¥3.0098 CN¥3.0098 CN¥3.1208 CN¥3.1201 CN¥6,662 CN¥37,538,313
Apr-20 2024 CN¥3.1201 CN¥3.1201 CN¥3.1774 CN¥3.1774 CN¥1,180 CN¥38,914,398
Apr-19 2024 CN¥3.1774 CN¥3.1107 CN¥3.2726 CN¥3.2726 CN¥3,124 CN¥39,629,024
Apr-18 2024 CN¥3.2726 CN¥3.2059 CN¥3.2726 CN¥3.2491 CN¥19,361 CN¥40,816,619
Apr-17 2024 CN¥3.0992 CN¥3.0837 CN¥3.0992 CN¥3.0837 CN¥179 CN¥38,653,560

Historical and market price analysis of Rari Governance Token (RGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1244 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.