Market Cap AR$2,046.72T 3.7%
Volume 24h AR$142.30T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 18 Seconds ago
Rari Governance Token RGT

Rari Governance Token (RGT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$322.07 AR$322.07 AR$355.57 AR$355.57 AR$53,872 AR$4,016,956,277
Apr-30 2024 AR$355.57 AR$355.57 AR$355.57 AR$355.57 - AR$4,434,763,063
Apr-29 2024 AR$355.57 AR$328.80 AR$355.57 AR$328.80 AR$1,720,150 AR$4,434,763,063
Apr-28 2024 AR$331.85 AR$330.63 AR$338.35 AR$330.63 AR$1,084,634 AR$4,138,930,630
Apr-27 2024 AR$330.63 AR$322.13 AR$330.73 AR$326.08 AR$1,052,239 AR$4,123,639,837
Apr-26 2024 AR$326.08 AR$313.68 AR$326.08 AR$313.68 AR$1,332,397 AR$4,066,959,543
Apr-25 2024 AR$312.58 AR$301.24 AR$331.55 AR$301.24 AR$3,746,037 AR$3,898,552,283
Apr-24 2024 AR$301.24 AR$301.24 AR$355.16 AR$355.16 AR$4,123,166 AR$3,757,093,870
Apr-23 2024 AR$356.84 AR$353.61 AR$356.84 AR$355.72 AR$67,856 AR$4,450,565,057
Apr-22 2024 AR$355.72 AR$354.17 AR$365.14 AR$365.14 AR$2,004,009 AR$4,436,571,793
Apr-21 2024 AR$365.14 AR$365.14 AR$378.62 AR$378.53 AR$808,207 AR$4,554,156,729
Apr-20 2024 AR$378.53 AR$378.53 AR$385.48 AR$385.48 AR$143,157 AR$4,721,103,625
Apr-19 2024 AR$385.48 AR$377.39 AR$397.03 AR$397.03 AR$378,954 AR$4,807,802,238
Apr-18 2024 AR$397.03 AR$388.95 AR$397.03 AR$394.18 AR$2,348,924 AR$4,951,881,485
Apr-17 2024 AR$375.99 AR$374.11 AR$375.99 AR$374.11 AR$21,726 AR$4,689,458,667

Historical and market price analysis of Rari Governance Token (RGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1244 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.