Market Cap Bs.87.40T 0.64%
Volume 24h Bs.2.64T -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
RamenSwap RAMEN

RamenSwap (RAMEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.055181 Bs.0.054554 Bs.0.055232 Bs.0.054912 Bs.2,683 -
May-10 2024 Bs.0.054912 Bs.0.054859 Bs.0.055542 Bs.0.055542 Bs.3,147 -
May-09 2024 Bs.0.055529 Bs.0.055119 Bs.0.055835 Bs.0.05515 Bs.6,887 -
May-08 2024 Bs.0.05515 Bs.0.054417 Bs.0.055173 Bs.0.054497 Bs.4,758 -
May-07 2024 Bs.0.054493 Bs.0.054493 Bs.0.055905 Bs.0.055538 Bs.9,962 -
May-06 2024 Bs.0.055538 Bs.0.055046 Bs.0.055938 Bs.0.055938 Bs.6,285 -
May-05 2024 Bs.0.055938 Bs.0.055232 Bs.0.055939 Bs.0.055424 Bs.3,919 -
May-04 2024 Bs.0.055424 Bs.0.055386 Bs.0.055922 Bs.0.055649 Bs.52,995 -
May-03 2024 Bs.0.055597 Bs.0.054318 Bs.0.055599 Bs.0.054444 Bs.8,870 -
May-02 2024 Bs.0.054444 Bs.0.053158 Bs.0.054444 Bs.0.054109 Bs.10,668 -
May-01 2024 Bs.0.054008 Bs.0.053058 Bs.0.055132 Bs.0.055132 Bs.25,319 -
Apr-30 2024 Bs.0.055132 Bs.0.054159 Bs.0.056651 Bs.0.056269 Bs.23,307 -
Apr-29 2024 Bs.0.056269 Bs.0.055635 Bs.0.056871 Bs.0.056871 Bs.7,169 -
Apr-28 2024 Bs.0.056871 Bs.0.056265 Bs.0.056893 Bs.0.056265 Bs.2,928 -
Apr-27 2024 Bs.0.056265 Bs.0.055844 Bs.0.056724 Bs.0.056724 Bs.5,620 -

Historical and market price analysis of RamenSwap (RAMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1175 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.