Market Cap zł9.56T 0.93%
Volume 24h zł272.60B
BTC % 50.6% 0.15%
ETH % 14.76% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
RamenSwap RAMEN

RamenSwap (RAMEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00603155 zł0.00596303 zł0.00603714 zł0.0060021 zł293 -
May-10 2024 zł0.0060021 zł0.00599634 zł0.00607105 zł0.00607105 zł344 -
May-09 2024 zł0.00606962 zł0.00602472 zł0.00610307 zł0.00602811 zł753 -
May-08 2024 zł0.00602811 zł0.00594805 zł0.00603068 zł0.00595673 zł520 -
May-07 2024 zł0.00595636 zł0.00595636 zł0.00611069 zł0.00607059 zł1,089 -
May-06 2024 zł0.00607059 zł0.0060168 zł0.00611433 zł0.00611433 zł687 -
May-05 2024 zł0.00611433 zł0.0060371 zł0.00611434 zł0.00605809 zł428 -
May-04 2024 zł0.00605809 zł0.00605393 zł0.00611257 zł0.00608266 zł5,793 -
May-03 2024 zł0.00607699 zł0.00593719 zł0.00607727 zł0.00595102 zł969 -
May-02 2024 zł0.00595102 zł0.00581037 zł0.00595102 zł0.00591431 zł1,166 -
May-01 2024 zł0.0059033 zł0.0057995 zł0.00602618 zł0.00602618 zł2,767 -
Apr-30 2024 zł0.00602618 zł0.00591987 zł0.00619226 zł0.00615043 zł2,548 -
Apr-29 2024 zł0.00615043 zł0.00608121 zł0.00621629 zł0.00621629 zł784 -
Apr-28 2024 zł0.00621629 zł0.00615 zł0.00621864 zł0.00615 zł320 -
Apr-27 2024 zł0.00615 zł0.00610403 zł0.00620021 zł0.00620021 zł614 -

Historical and market price analysis of RamenSwap (RAMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1175 days, from day 02-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.