Market Cap CN¥17.03T -0.3%
Volume 24h CN¥505.48B -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 17 Seconds ago
RamenSwap RAMEN

RamenSwap (RAMEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.010806 CN¥0.010683 CN¥0.010816 CN¥0.010753 CN¥525 -
May-10 2024 CN¥0.010753 CN¥0.010743 CN¥0.010877 CN¥0.010877 CN¥616 -
May-09 2024 CN¥0.010874 CN¥0.010794 CN¥0.010934 CN¥0.0108 CN¥1,349 -
May-08 2024 CN¥0.0108 CN¥0.010656 CN¥0.010804 CN¥0.010672 CN¥932 -
May-07 2024 CN¥0.010671 CN¥0.010671 CN¥0.010948 CN¥0.010876 CN¥1,951 -
May-06 2024 CN¥0.010876 CN¥0.01078 CN¥0.010954 CN¥0.010954 CN¥1,231 -
May-05 2024 CN¥0.010954 CN¥0.010816 CN¥0.010954 CN¥0.010854 CN¥767 -
May-04 2024 CN¥0.010854 CN¥0.010846 CN¥0.010951 CN¥0.010898 CN¥10,378 -
May-03 2024 CN¥0.010887 CN¥0.010637 CN¥0.010888 CN¥0.010662 CN¥1,737 -
May-02 2024 CN¥0.010662 CN¥0.01041 CN¥0.010662 CN¥0.010596 CN¥2,089 -
May-01 2024 CN¥0.010576 CN¥0.01039 CN¥0.010796 CN¥0.010796 CN¥4,958 -
Apr-30 2024 CN¥0.010796 CN¥0.010606 CN¥0.011094 CN¥0.011019 CN¥4,564 -
Apr-29 2024 CN¥0.011019 CN¥0.010895 CN¥0.011137 CN¥0.011137 CN¥1,404 -
Apr-28 2024 CN¥0.011137 CN¥0.011018 CN¥0.011141 CN¥0.011018 CN¥573 -
Apr-27 2024 CN¥0.011018 CN¥0.010936 CN¥0.011108 CN¥0.011108 CN¥1,101 -

Historical and market price analysis of RamenSwap (RAMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1175 days, from day 02-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1587 CNY.