Market Cap MX$41.13T 2.54%
Volume 24h MX$2.15T -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
RamenSwap RAMEN

RamenSwap (RAMEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.025359 MX$0.025022 MX$0.02537 MX$0.025059 MX$2,188 -
May-07 2024 MX$0.025057 MX$0.025057 MX$0.025706 MX$0.025538 MX$4,581 -
May-06 2024 MX$0.025538 MX$0.025311 MX$0.025722 MX$0.025722 MX$2,890 -
May-05 2024 MX$0.025722 MX$0.025397 MX$0.025722 MX$0.025485 MX$1,802 -
May-04 2024 MX$0.025485 MX$0.025468 MX$0.025714 MX$0.025589 MX$24,368 -
May-03 2024 MX$0.025565 MX$0.024977 MX$0.025566 MX$0.025035 MX$4,079 -
May-02 2024 MX$0.025035 MX$0.024443 MX$0.025035 MX$0.02488 MX$4,906 -
May-01 2024 MX$0.024834 MX$0.024397 MX$0.025351 MX$0.025351 MX$11,642 -
Apr-30 2024 MX$0.025351 MX$0.024904 MX$0.02605 MX$0.025874 MX$10,717 -
Apr-29 2024 MX$0.025874 MX$0.025582 MX$0.026151 MX$0.026151 MX$3,296 -
Apr-28 2024 MX$0.026151 MX$0.025872 MX$0.026161 MX$0.025872 MX$1,346 -
Apr-27 2024 MX$0.025872 MX$0.025678 MX$0.026083 MX$0.026083 MX$2,584 -
Apr-26 2024 MX$0.026083 MX$0.026044 MX$0.026413 MX$0.026413 MX$2,372 -
Apr-25 2024 MX$0.026413 MX$0.026071 MX$0.026541 MX$0.02622 MX$3,183 -
Apr-24 2024 MX$0.02622 MX$0.026073 MX$0.026505 MX$0.02629 MX$5,649 -

Historical and market price analysis of RamenSwap (RAMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1172 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8088 MXN.