Market Cap CL$2,209.91T 0.68%
Volume 24h CL$63.34T
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
RamenSwap RAMEN

RamenSwap (RAMEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$1.3957 CL$1.3798 CL$1.3970 CL$1.3888 CL$67,864 -
May-10 2024 CL$1.3888 CL$1.3875 CL$1.4048 CL$1.4048 CL$79,597 -
May-09 2024 CL$1.4045 CL$1.3941 CL$1.4122 CL$1.3949 CL$174,202 -
May-08 2024 CL$1.3949 CL$1.3763 CL$1.3955 CL$1.3783 CL$120,339 -
May-07 2024 CL$1.3783 CL$1.3783 CL$1.4140 CL$1.4047 CL$251,968 -
May-06 2024 CL$1.4047 CL$1.3922 CL$1.4148 CL$1.4148 CL$158,954 -
May-05 2024 CL$1.4148 CL$1.3969 CL$1.4148 CL$1.4018 CL$99,120 -
May-04 2024 CL$1.4018 CL$1.4008 CL$1.4144 CL$1.4075 CL$1,340,401 -
May-03 2024 CL$1.4062 CL$1.3738 CL$1.4062 CL$1.3770 CL$224,344 -
May-02 2024 CL$1.3770 CL$1.3445 CL$1.3770 CL$1.3685 CL$269,838 -
May-01 2024 CL$1.3660 CL$1.3420 CL$1.3944 CL$1.3944 CL$640,387 -
Apr-30 2024 CL$1.3944 CL$1.3698 CL$1.4328 CL$1.4232 CL$589,499 -
Apr-29 2024 CL$1.4232 CL$1.4072 CL$1.4384 CL$1.4384 CL$181,323 -
Apr-28 2024 CL$1.4384 CL$1.4231 CL$1.4390 CL$1.4231 CL$74,064 -
Apr-27 2024 CL$1.4231 CL$1.4124 CL$1.4347 CL$1.4347 CL$142,147 -

Historical and market price analysis of RamenSwap (RAMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1175 days, from day 02-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.