Market Cap HK$18.37T -1.15%
Volume 24h HK$663.48B 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
RamenSwap RAMEN

RamenSwap (RAMEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.011858 HK$0.011759 HK$0.011859 HK$0.011797 HK$452 -
May-11 2024 HK$0.011797 HK$0.011663 HK$0.011808 HK$0.011739 HK$574 -
May-10 2024 HK$0.011739 HK$0.011728 HK$0.011874 HK$0.011874 HK$673 -
May-09 2024 HK$0.011871 HK$0.011784 HK$0.011937 HK$0.01179 HK$1,472 -
May-08 2024 HK$0.01179 HK$0.011634 HK$0.011795 HK$0.011651 HK$1,017 -
May-07 2024 HK$0.01165 HK$0.01165 HK$0.011952 HK$0.011873 HK$2,130 -
May-06 2024 HK$0.011873 HK$0.011768 HK$0.011959 HK$0.011959 HK$1,344 -
May-05 2024 HK$0.011959 HK$0.011808 HK$0.011959 HK$0.011849 HK$838 -
May-04 2024 HK$0.011849 HK$0.011841 HK$0.011955 HK$0.011897 HK$11,330 -
May-03 2024 HK$0.011886 HK$0.011612 HK$0.011886 HK$0.01164 HK$1,896 -
May-02 2024 HK$0.01164 HK$0.011364 HK$0.01164 HK$0.011568 HK$2,281 -
May-01 2024 HK$0.011546 HK$0.011343 HK$0.011787 HK$0.011787 HK$5,413 -
Apr-30 2024 HK$0.011787 HK$0.011579 HK$0.012111 HK$0.01203 HK$4,983 -
Apr-29 2024 HK$0.01203 HK$0.011894 HK$0.012158 HK$0.012158 HK$1,533 -
Apr-28 2024 HK$0.012158 HK$0.012029 HK$0.012163 HK$0.012029 HK$626 -

Historical and market price analysis of RamenSwap (RAMEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1176 days, from day 02-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81516 HKD.